| Ticker | Company | Price / Return |
| TTT | ProShares UltraPro Short 20+ Year Treasury | 86.72 (0.04%) |
| TMV | Direxion Daily 20+ Year Treasury Bear 3x Shares | 41.12 (-1.58%) |
| TMF | Direxion Daily 20 Plus Year Treasury Bull 3X Shares | 43.98 (1.56%) |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index ETF | 70.47 (0.90%) |
| EDV | Vanguard Extended Duration Treasury Index Fund | 68.95 (0.79%) |
| TLT | iShares 20+ Year Treasury Bond ETF | 88.25 (0.54%) |
| LTPZ | PIMCO 15+ Year US TIPS Index ETF | 52.66 (0.71%) |
| TLH | iShares 10-20 Year Treasury Bond ETF | 99.12 (0.47%) |
| BWX | SPDR Bloomberg Barclays International Treasury Bond ETF | 21.48 (-0.26%) |
| BWZ | SPDR Bloomberg Barclays Short Term Intl Treasury Bond ETF | 25.85 (-0.10%) |
| IGOV | iShares International Treasury Bond ETF | 38.37 (-0.09%) |
| IEF | iShares 7-10 Year Treasury Bond ETF | 91.47 (0.25%) |
| GOVT | iShares Core U.S. Treasury Bond ETF | 22.16 (0.00%) |
| UST | ProShares Ultra 7-10 Year Treasury | 40.59 (0.82%) |
| VGIT | Vanguard Intermediate-Term Treasury Bond ETF | 57.23 (0.15%) |
| SCHR | Schwab Intermediate-Term US Treasury ETF | 47.94 (0.15%) |
| IEI | iShares 3-7 Year Treasury Bond ETF | 113.59 (0.12%) |
| SCHO | Schwab Short-Term U.S. Treasury ETF | 47.89 (0.02%) |
| SHY | iShares 1-3 Year Treasury Bond ETF | 81.22 (0.03%) |
| GBIL | Goldman Sachs TreasuryAccess 0-1 Year ETF | 100.08 (0.01%) |
| BIL | SPDR Bloomberg Barclays 1-3 Month T-Bill ETF | 91.77 (0.01%) |
