Technology
The application of scientific knowledge for practical purposes, especially in industry. Go to Technology stock screener
| Ticker | Company | Price / Return |
| PI | Impinj, Inc | 150.84 (-3.02%) |
| SSYS | Stratasys Ltd | 10.01 (2.56%) |
| AMT | American Tower Corporation | 171.72 (-0.68%) |
| T | AT&T Inc | 16.76 (1.09%) |
| S | SentinelOne | 21.57 (1.72%) |
| VZ | Verizon | 39.69 (1.19%) |
| TMUS | T-Mobile | 163.98 (-0.04%) |
| ATHM | Autohome Inc | 25.99 (3.75%) |
| TTMI | TTM Technologies, Inc | 15.14 (2.47%) |
| BHE | Benchmark Electronics, Inc | 31.36 (3.50%) |
| HOLI | Hollysys Automation Technologies Ltd | 24.55 (0.49%) |
| BB | BlackBerry Limited | 2.84 (2.16%) |
| LDOS | Leidos Holdings, Inc | 130.48 (0.46%) |
| LMT | Lockheed Martin Corporation | 461.45 (-0.72%) |
| SLB | Schlumberger Limited | 49.27 (-0.34%) |
| WDC | Western Digital Corporation | 71.43 (2.87%) |
| IDT | IDT Corporation | 36.19 (-0.34%) |
| LTBR | Lightbridge Corporation | 2.56 (-2.29%) |
| ANET | Arista Networks, Inc | 264.63 (-0.05%) |
| YY | JOYY Inc | 33.38 (0.45%) |
| ENR | Energizer Holdings, Inc | 28.50 (0.37%) |
| AVGO | Broadcom Inc | 1343.92 (3.82%) |
| NTNX | Nutanix, Inc | 61.67 (1.29%) |
| LGL | The LGL Group, Inc | 5.75 (-4.17%) |
| DELL | Dell Technologies Inc | 125.31 (0.32%) |
| CTSH | Cognizant Technology Solutions Corporation | 66.96 (0.30%) |
| WIT | Wipro Limited | 5.46 (0.37%) |
| LRCX | Lam Research Corporation | 926.34 (2.76%) |
| Z | Zillow Group, Inc | 43.71 (1.77%) |
| MU | Micron Technology, Inc | 114.92 (2.99%) |
| DSGX | The Descartes Systems Group Inc | 94.23 (-0.29%) |
| JBL | Jabil Inc | 118.54 (0.05%) |
| AMBA | Ambarella, Inc | 43.10 (1.89%) |
| XP | XP Inc | 21.06 (2.48%) |
| SPT | Sprout Social, Inc | 51.38 (0.05%) |
| SITM | SiTime Corporation | 88.91 (7.03%) |
| DUO | Fangdd Network Group Ltd | 0.41 (-0.24%) |
| DAO | Youdao, Inc | 3.52 (-1.95%) |
| APH | Amphenol Corporation | 120.61 (1.34%) |
| EVH | Evolent Health, Inc | 27.70 (-2.19%) |
| VERB | Verb Technology Company, Inc | 0.15 (-3.56%) |
| FUTU | Futu Holdings Limited | 66.39 (5.38%) |
| FVRR | Fiverr | 20.76 (3.54%) |
| PT | Pintec Technology Holdings Limited | 1.11 (0.45%) |
| IBM | IBM | 167.28 (-0.97%) |
| STX | Seagate Technology plc | 86.08 (-1.35%) |
| NOVT | Novanta Inc | 159.45 (2.05%) |
| PAGS | PagSeguro Digital Ltd | 12.68 (7.23%) |
| OLED | Universal Display Corporation | 158.55 (1.26%) |
| PCTY | Paylocity Holding Corporation | 157.12 (0.34%) |
| SWKS | Skyworks Solutions, Inc | 104.41 (1.42%) |
| ADP | ADP, LLC | 243.08 (-1.32%) |
| EB | Eventbrite, Inc | 5.38 (3.46%) |
| CDLX | Cardlytics, Inc | 12.28 (6.00%) |
| CRTO | Criteo S.A | 36.30 (-0.70%) |
| GDDY | GoDaddy Inc | 125.16 (0.82%) |
| EVER | EverQuote, Inc | 19.55 (5.05%) |
| ICHR | Ichor Holdings, Ltd | 39.34 (3.11%) |
| LEDS | SemiLEDs Corporation | 1.56 (-2.50%) |
| CRUS | Cirrus Logic, Inc | 88.71 (1.60%) |
| LHX | L3Harris Technologies, Inc | 214.38 (3.39%) |
| SDGR | Schrdinger, Inc. | 24.00 (2.85%) |
| LITE | Lumentum Holdings Inc | 43.51 (3.57%) |
| CALX | Calix, Inc | 28.41 (0.66%) |
| EH | EHang | 18.24 (0.27%) |
| CMBM | Cambium Networks Corporation | 3.57 (8.18%) |
| ZG | Zillow Group, Inc | 43.15 (1.74%) |
| PHR | Phreesia, Inc | 20.60 (0.68%) |
| ALC | Alcon Inc | 78.86 (0.03%) |
| CARG | CarGurus, Inc | 23.23 (1.37%) |
| FLEX | Flex Ltd | 28.96 (0.92%) |
| RDVT | Red Violet, Inc | 16.98 (0.00%) |
| GRPN | Groupon, Inc | 11.65 (1.61%) |
| INFN | Infinera Corporation | 5.09 (2.52%) |
| CMCM | Cheetah Mobile Inc | 4.21 (-1.86%) |
| TDY | Teledyne Technologies Incorporated | 374.84 (-0.57%) |
| EVBG | Everbridge, Inc | 34.88 (-0.04%) |
| COHU | Cohu, Inc | 31.09 (0.81%) |
| WORX | SCWorx Corp | 2.33 (-15.58%) |
| QLYS | Qualys, Inc | 170.34 (0.36%) |
| SSTK | Shutterstock, Inc | 42.38 (0.47%) |
| SABR | Sabre Corporation | 2.79 (1.27%) |
| IQ | iQIYI, Inc | 4.99 (3.53%) |
| ADSK | Autodesk, Inc | 218.05 (0.76%) |
| SCWX | SecureWorks Corp | 6.00 (1.78%) |
| VICR | Vicor Corporation | 34.45 (2.91%) |
| WIMI | WiMi Hologram Cloud Inc | 1.02 (14.40%) |
| RTX | Raytheon Company | 101.46 (-0.25%) |
| EPAM | EPAM Systems, Inc | 237.20 (0.03%) |
| CREX | Creative Realities, Inc | 3.29 (-5.73%) |
| XLK | Technology Select Sector SPDR Fund | 199.93 (1.18%) |
| GPN | Global Payments Inc | 124.70 (0.06%) |
| ADI | Analog Devices, Inc | 202.03 (2.06%) |
| SSNC | SS&C Technologies Holdings, Inc | 61.24 (-0.11%) |
| PAYC | Paycom | 188.83 (1.21%) |
| HPE | Hewlett Packard Enterprise Company | 17.18 (1.27%) |
| HPQ | HP Inc | 28.00 (-0.44%) |
| KLAC | KLA Corporation | 706.06 (4.92%) |
| ASML | ASML Holding | 919.29 (2.07%) |
| MCHP | Microchip Technology Incorporated | 93.65 (1.56%) |
| TEL | TE Connectivity Ltd | 140.19 (-0.20%) |
| GRMN | Garmin Ltd | 143.56 (0.37%) |
| GLW | Corning Incorporated | 31.36 (0.02%) |
| FICO | Fair Isaac Corporation | 1110.27 (-6.99%) |
| MRAM | Everspin Technologies, Inc | 7.57 (1.14%) |
| DKNG | DraftKings | 43.17 (5.07%) |
| OPRA | Opera Limited | 13.32 (-2.02%) |
| JKS | JinkoSolar Holding Co., Ltd | 24.09 (4.31%) |
| UAVS | AgEagle Aerial Systems, Inc | 0.67 (-6.92%) |
| MODN | Model N, Inc | 29.66 (0.12%) |
| ANGI | Angi Inc | 2.16 (4.85%) |
| RAMP | LiveRamp Holdings, Inc | 32.66 (2.08%) |
| TZOO | Travelzoo | 8.57 (0.88%) |
| INSG | Inseego Corp | 3.85 (9.07%) |
| AVTR | Avantor, Inc | 23.96 (-4.73%) |
| MRVL | Marvell Technology | 69.63 (3.19%) |
| GAN | GAN Limited | 1.23 (0.41%) |
| ZI | ZoomInfo Technologies Inc | 16.39 (4.26%) |
| VISL | Vislink Technologies, Inc | 3.81 (-2.81%) |
| EXTR | Extreme Networks, Inc | 11.62 (2.52%) |
| UCL | uCloudlink Group Inc | 1.36 (-2.86%) |
| SONO | Sonos, Inc | 17.00 (-0.76%) |
| SONN | Sonnet BioTherapeutics Holdings, Inc | 1.80 (2.86%) |
| COMM | CommScope Holding Company, Inc | 0.94 (2.51%) |
| AEIS | Advanced Energy Industries, Inc | 95.97 (2.34%) |
| ASX | ASE Group | 10.11 (-0.44%) |
| IMOS | ChipMOS TECHNOLOGIES INC | 28.52 (0.64%) |
| BOX | Box, Inc | 26.87 (-0.41%) |
| DQ | Daqo New Energy Corp | 23.82 (1.08%) |
| XPER | Xperi Holding Corporation | 9.96 (1.27%) |
| API | Agora, Inc | 2.52 (1.00%) |
| PYPD | PolyPid Ltd | 4.88 (7.25%) |
| IDEX | Ideanomics, Inc | 0.89 (0.97%) |
| FORM | FormFactor, Inc | 44.76 (2.05%) |
| MTCH | Match Group, Inc | 31.89 (0.63%) |
| IAC | IAC/InterActiveCorp | 48.65 (1.14%) |
| BAND | Bandwidth Inc | 18.04 (1.43%) |
| IZEA | IZEA Worldwide, Inc | 2.91 (11.92%) |
| WIRE | Encore Wire Corporation | 285.02 (0.34%) |
| ACMR | ACM Research, Inc | 27.02 (-4.47%) |
| QH | Quhuo Limited | 0.57 (2.62%) |
| RUN | Sunrun Inc | 10.29 (5.92%) |
| LOGI | Logitech International S.A | 79.30 (0.73%) |
| SMCI | Supermicro | 858.12 (8.98%) |
| VERI | Veritone, Inc | 3.52 (3.07%) |
| NCNO | nCino, Inc | 29.50 (-0.96%) |
| JAMF | Jamf Holding Corp | 19.55 (2.09%) |
| TXN | Texas Instruments | 177.48 (1.27%) |
| WSO | Watsco, Inc | 442.96 (-0.23%) |
| KODK | Eastman Kodak Company | 4.51 (2.50%) |
| VERX | Vertex, Inc | 29.59 (0.61%) |
| ALVR | AlloVir, Inc | 0.80 (0.59%) |
| UCTT | Ultra Clean Holdings, Inc | 42.01 (2.90%) |
| PDFS | PDF Solutions, Inc | 31.07 (2.91%) |
| SANM | Sanmina Corporation | 63.01 (0.51%) |
| FTHM | Fathom Holdings Inc | 1.56 (5.41%) |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 5.18 (-1.05%) |
| RXT | Rackspace Technology, Inc | 1.75 (4.17%) |
| BIGC | BigCommerce Holdings, Inc | 5.91 (3.42%) |
| PRLB | Proto Labs, Inc | 31.38 (-0.13%) |
| IBEX | IBEX Limited | 13.20 (1.07%) |
| BEKE | KE Holdings Inc | 14.85 (7.49%) |
| MGIC | Magic Software Enterprises Ltd | 11.65 (0.60%) |
| TRT | Trio-Tech International | 6.66 (2.78%) |
| INOD | Innodata Inc | 5.92 (3.95%) |
| FN | Fabrinet | 175.66 (2.01%) |
| OSPN | OneSpan Inc | 10.77 (-1.64%) |
| AZPN | Aspen Technology, Inc | 198.53 (0.27%) |
| MSTR | MicroStrategy Incorporated | 1282.52 (3.39%) |
| IIIV | i3 Verticals, Inc | 23.11 (-0.17%) |
| EVTC | EVERTEC, Inc | 38.49 (0.71%) |
| SNPS | Synopsys, Inc | 543.69 (2.56%) |
| PSTG | Pure Storage, Inc | 53.02 (1.53%) |
| GOOGL | Alphabet Inc | 172.09 (10.31%) |
| TC | TuanChe Limited | 1.45 (-8.23%) |
| MTLS | Materialise NV | 5.23 (2.95%) |
| ACN | Accenture | 308.01 (-0.32%) |
| MSI | Motorola Solutions, Inc | 346.46 (-0.73%) |
| PINC | Premier, Inc | 20.96 (0.72%) |
| TWOU | 2U, Inc | 0.24 (-0.83%) |
| UXIN | Uxin Limited | 1.84 (-5.64%) |
| PLTR | Palantir | 22.52 (3.75%) |
| SCKT | Socket Mobile, Inc | 1.01 (-1.94%) |
| U | Unity Software Inc | 24.18 (3.69%) |
| LKCO | Luokung Technology Corp | 0.53 (6.06%) |
| LSPD | Lightspeed POS Inc | 13.39 (1.29%) |
| BSY | Bentley Systems, Incorporated | 53.99 (-0.70%) |
| CRSR | Corsair Gaming, Inc | 11.30 (1.53%) |
| SLP | Simulations Plus, Inc | 44.72 (-1.91%) |
| GDRX | GoodRx Holdings, Inc | 7.18 (1.41%) |
| AYI | Acuity Brands, Inc | 252.30 (0.23%) |
| SYNA | Synaptics Incorporated | 89.29 (1.96%) |
| DXC | DXC Technology Company | 20.08 (-1.42%) |
| MVIS | MicroVision, Inc | 1.51 (6.34%) |
| FTV | Fortive Corporation | 76.02 (-0.26%) |
| IRBT | iRobot | 7.80 (13.37%) |
| ARRY | Array Technologies, Inc | 12.41 (3.94%) |
| HUBB | Hubbell Incorporated | 407.61 (1.33%) |
| ROG | Rogers Corporation | 120.94 (10.40%) |
| WK | Workiva Inc | 80.75 (1.03%) |
| NNDM | Nano Dimension Ltd | 2.46 (0.00%) |
| ALRM | Alarm.com Holdings, Inc | 65.97 (1.13%) |
| CPSH | CPS Technologies Corporation | 1.77 (-2.21%) |
| NGMS | NeoGames S.A | 29.45 (0.00%) |
| YELP | Yelp Inc | 40.81 (2.10%) |
| CANG | Cango Inc | 1.46 (1.39%) |
| SAIC | Science Applications International Corporation | 129.44 (0.24%) |
| MPWR | Monolithic Power Systems, Inc | 676.92 (2.51%) |
| GLOB | Globant S.A | 180.85 (0.95%) |
| GSIT | GSI Technology, Inc | 3.75 (5.93%) |
| CBAT | CBAK Energy Technology, Inc | 1.05 (2.94%) |
| NXPI | NXP Semiconductors N.V | 242.78 (1.98%) |
| TER | Teradyne, Inc | 114.23 (4.88%) |
| CAMP | CalAmp Corp | 3.21 (-0.31%) |
| WISA | Summit Wireless Technologies, Inc | 5.26 (-14.67%) |
| TTGT | TechTarget, Inc | 27.46 (1.70%) |
| HIMX | Himax Technologies, Inc | 5.04 (1.61%) |
| CTS | CTS Corporation | 46.13 (0.99%) |
| ADTN | ADTRAN, Inc | 4.43 (-2.95%) |
| LPL | LG Display Co., Ltd | 3.94 (-0.51%) |
| LASR | nLIGHT, Inc | 11.56 (2.48%) |
| EGAN | eGain Corporation | 6.23 (0.81%) |
| RFIL | RF Industries, Ltd | 2.97 (-0.67%) |
| PHUN | Phunware, Inc | 6.39 (4.07%) |
| TENB | Tenable Holdings, Inc | 46.02 (1.41%) |
| CYBR | CyberArk Software Ltd | 242.89 (-0.89%) |
| OSS | One Stop Systems, Inc | 2.81 (-4.59%) |
| CLSK | CleanSpark, Inc | 19.24 (-1.54%) |
| PUBM | PubMatic, Inc | 23.21 (1.75%) |
| BOXL | Boxlight Corporation | 0.53 (-6.68%) |
| OPEN | Opendoor | 2.14 (3.38%) |
| WNW | Wunong Net Technology Company Limited | 1.06 (2.91%) |
| GWRE | Guidewire Software, Inc | 113.60 (1.45%) |
| ANTE | AirNet Technology Inc | 1.25 (2.46%) |
| ALLT | Allot Ltd | 2.15 (-1.38%) |
| VNT | Vontier Corporation | 41.23 (1.10%) |
| VOXX | VOXX International Corporation | 6.52 (-0.61%) |
| BOSC | B.O.S. Better Online Solutions Ltd | 2.81 (-0.71%) |
| FOUR | Shift4 Payments, Inc | 59.11 (0.29%) |
| INTZ | Intrusion Inc | 1.98 (3.13%) |
| MTC | Mmtec, Inc | 2.89 (-8.25%) |
| WATT | Energous Corporation | 1.38 (2.22%) |
| NEON | Neonode Inc | 1.97 (7.38%) |
| KOSS | Koss Corporation | 2.38 (-1.24%) |
| VUZI | Vuzix Corporation | 1.31 (-2.24%) |
| SOS | SOS Limited | 1.18 (-7.81%) |
| BMBL | Bumble Inc | 10.50 (-0.47%) |
| YEXT | Yext, Inc | 5.55 (2.40%) |
| WRAP | Wrap Technologies, Inc | 1.83 (-2.39%) |
| RMNI | Rimini Street, Inc | 2.80 (0.00%) |
| SSTI | ShotSpotter, Inc | 13.69 (1.90%) |
| XELA | Exela Technologies, Inc | 2.01 (1.01%) |
| RBLX | Roblox | 36.03 (1.41%) |
| BLIN | Bridgeline Digital, Inc | 1.30 (-0.76%) |
| CLPS | CLPS Incorporation | 0.99 (-1.00%) |
| COUR | Coursera, Inc | 11.96 (1.83%) |
| BKTI | BK Technologies Corporation | 14.38 (2.71%) |
| CAMT | Camtek Ltd | 82.17 (4.20%) |
| PAR | PAR Technology Corporation | 43.22 (3.50%) |
| WKEY | WISeKey International Holding AG | 2.00 (-2.91%) |
| APP | Applovin | 73.90 (6.78%) |
| PATH | UiPath, Inc. | 19.48 (0.36%) |
| DV | DoubleVerify Holdings, Inc. | 30.24 (0.33%) |
| SKYT | SkyWater Technology, Inc. | 9.74 (5.30%) |
| COIN | Coinbase, Inc | 236.42 (5.73%) |
| ONTF | ON24, Inc | 6.72 (0.98%) |
| LYTS | LSI Industries Inc | 14.77 (-2.73%) |
| IDN | Intellicheck, Inc | 3.18 (0.00%) |
| PSFE | Paysafe Limited | 14.46 (-0.28%) |
| NTWK | NetSol Technologies, Inc | 2.74 (3.01%) |
| SEMR | SEMrush Holdings, Inc | 12.00 (1.27%) |
| ALKT | Alkami Technology, Inc. | 24.51 (2.72%) |
| BCOV | Brightcove Inc | 1.63 (-0.31%) |
| PRCH | Porch Group Inc | 3.46 (7.63%) |
| OLO | Olo Inc | 5.00 (3.31%) |
| REFR | Research Frontiers Incorporated | 1.61 (0.00%) |
| LPTH | LightPath Technologies, Inc | 1.40 (-0.71%) |
| DZSI | DZS Inc | 1.18 (5.36%) |
| NTGR | NETGEAR, Inc | 14.85 (0.20%) |
| AMST | Amesite Inc | 3.31 (-5.43%) |
| WKME | WalkMe Ltd | 7.93 (2.06%) |
| JNPR | Juniper Networks, Inc | 34.72 (-0.66%) |
| MRIN | Marin Software Incorporated | 2.52 (6.78%) |
| AEHR | Aehr Test Systems | 11.47 (1.55%) |
| CLFD | Clearfield, Inc | 29.54 (0.61%) |
| DUOL | Duolingo | 222.57 (3.60%) |
| HOOD | Robinhood | 17.90 (4.56%) |
| HLIT | Harmonic Inc | 9.27 (0.76%) |
| ANY | Sphere 3D Corp. | 1.06 (-3.18%) |
| CDNS | Cadence Design Systems, Inc | 282.40 (1.92%) |
| PWSC | Powerschool Holdings Inc | 17.57 (1.06%) |
| AVPT | AvePoint, Inc. | 8.13 (2.71%) |
| ASTS | AST SpaceMobile Inc | 2.23 (1.83%) |
| RDWR | Radware Ltd | 17.05 (-0.87%) |
| FCUV | Focus Universal Inc | 0.33 (18.30%) |
| DAIO | Data I/O Corporation | 3.05 (-14.08%) |
| DMRC | Digimarc Corporation | 22.37 (3.95%) |
| MLAB | Mesa Laboratories, Inc | 103.18 (1.36%) |
| INVE | Identiv, Inc | 5.14 (0.39%) |
| TWKS | Thoughtworks Holding, Inc | 2.39 (2.58%) |
| BKSY | BlackSky Technology Inc. | 1.26 (0.80%) |
| VSAT | Viasat, Inc | 16.01 (4.44%) |
| PALT | Paltalk, Inc. | 3.62 (-1.09%) |
| NVEI | Nuvei | 32.28 (0.14%) |
| PRFT | Perficient, Inc | 42.95 (0.59%) |
| TRMB | Trimble Inc | 60.20 (1.66%) |
| NICE | NICE Ltd | 225.48 (-0.67%) |
| VMEO | Vimeo, Inc. | 3.69 (5.43%) |
| AMPL | Amplitude, Inc. | 9.93 (1.07%) |
| CHKP | Check Point Software Technologies Ltd | 151.28 (-1.09%) |
| DUOT | Duos Technologies Group, Inc | 3.15 (-1.87%) |
| GROM | Grom Social Enterprises Inc | 0.62 (4.97%) |
| KOPN | Kopin Corporation | 0.78 (-3.59%) |
| GFS | GlobalFoundries | 48.42 (1.32%) |
| MTTR | Matterport, Inc. | 4.71 (0.75%) |
| ATEN | A10 Networks, Inc | 13.56 (-0.11%) |
| AGYS | Agilysys, Inc | 82.91 (-0.65%) |
| INFA | Informatica Inc. | 31.89 (0.17%) |
| ENFN | Enfusion, Inc. | 9.40 (-0.16%) |
| XOS | Xos Inc | 7.61 (0.26%) |
| SNPO | Snap One Holdings Corp. | 10.58 (0.09%) |
| MNDO | Mind CTI | 1.88 (-0.27%) |
| RELY | Remitly Global, Inc. | 18.08 (1.74%) |
| FRSH | Freshworks | 18.45 (-0.59%) |
| CRCT | Cricut, Inc. | 5.39 (-0.28%) |
| NTAP | NetApp, Inc | 101.39 (0.44%) |
| BLKB | Blackbaud, Inc | 77.96 (-0.41%) |
| EXFY | Expensify, Inc. | 1.63 (-0.91%) |
| SOPA | SocietyPass | 0.15 (-2.54%) |
| DGII | Digi International Inc | 30.97 (1.24%) |
| LTRX | Lantronix, Inc | 3.27 (2.34%) |
| DSP | Viant Technology Inc | 8.33 (0.36%) |
| SHLS | Shoals Technologies Group, Inc | 8.54 (3.33%) |
| BLZE | Backblaze, Inc. | 9.30 (3.85%) |
| OBLG | Oblong Inc. | 0.11 (-2.56%) |
| WEAV | Weave Communications, Inc. | 11.34 (3.90%) |
| BRZE | Braze, Inc. | 41.72 (1.30%) |
| IMMR | Immersion Corporation | 7.17 (0.56%) |
| VHC | VirnetX Holding Corp | 5.47 (1.40%) |
| SRAD | Sportradar Group | 9.56 (-0.67%) |
| MAPS | WM Technology, Inc. | 1.06 (-1.39%) |
| MQ | Marqeta Inc | 5.42 (1.03%) |
| MIGI | Mawson Infrastructure Group Inc | 1.37 (-1.44%) |
| RELL | Richardson Electronics, Ltd | 10.00 (0.40%) |
| ACVA | ACV Auctions Inc | 18.09 (2.09%) |
| CRNT | Ceragon Networks Ltd | 2.77 (0.91%) |
| PLUS | ePlus inc | 78.34 (0.72%) |
| FKWL | Franklin Wireless Corp. | 2.96 (0.34%) |
| SYTA | Siyata Mobile, Inc. | 2.89 (3.58%) |
| DAVA | Endava plc | 29.75 (2.25%) |
| MLNK | MeridianLink, Inc. | 17.50 (0.60%) |
| CCRD | CoreCard Corp | 11.97 (-1.48%) |
| CZOO | Cazoo Group Ltd | 11.85 (8.22%) |
| CRDO | Credo Technology Group | 18.58 (2.26%) |
| MYSZ | My Size, Inc | 3.70 (8.82%) |
| XRX | Xerox Holdings Corporation | 13.99 (-1.34%) |
| KSCP | Knightscope Inc. | 0.45 (-1.42%) |
| UIS | Unisys Corporation | 5.46 (0.00%) |
| AIRG | Airgain, Inc | 5.31 (-3.28%) |
| ANSS | ANSYS, Inc | 333.89 (2.10%) |
| SKYX | SQL Technologies | 0.83 (0.35%) |
| FGI | FGI Industries Ltd. Ordinary Shares | 1.04 (0.97%) |
| MASS | 908 Devices Inc | 5.67 (1.98%) |
| INST | Instructure, Inc. | 19.66 (2.29%) |
| IAS | Integral Ad Science Holding Corp | 9.69 (2.32%) |
| XPON | Expion360 Inc | 2.28 (-2.15%) |
| GDS | GDS Holdings Limited | 7.75 (7.71%) |
| CNXC | Concentrix Corporation | 54.95 (-0.96%) |
| BR | Broadridge Financial Solutions, Inc | 194.29 (-0.65%) |
| CLRO | ClearOne, Inc | 0.92 (0.49%) |
| AVDX | AvidXchange Holdings, Inc. | 11.97 (1.23%) |
| EM | Smart Share Global Ltd | 0.60 (-1.31%) |
| ZIMV | ZimVie | 15.82 (2.20%) |
| CRKN | Crown Electrokinetics Corp. | 0.05 (3.40%) |
| TECS | Direxion Daily Technology Bear 3X Shares ETF | 8.69 (-3.23%) |
| STER | Sterling Check Corp. | 15.32 (-0.39%) |
| APLD | Applied Blockchain | 2.92 (-2.50%) |
| IDAI | T Stamp | 0.77 (0.66%) |
| SOUN | SoundHound | 4.41 (5.89%) |
| HEAR | Turtle Beach Corporation | 14.11 (0.39%) |
| VRNT | Verint Systems Inc | 30.96 (2.52%) |
| NSYS | Nortech Systems Incorporated | 17.43 (1.40%) |
| CGNX | Cognex Corporation | 40.64 (2.14%) |
| WYY | WidePoint Corporation | 2.02 (-2.42%) |
| TAIT | Taitron Components Incorporated | 3.19 (-0.31%) |
| XT | iShares Exponential Technologies ETF | 56.47 (1.09%) |
| FFIV | F5 Networks, Inc | 181.96 (0.06%) |
| LFUS | Littelfuse, Inc | 231.45 (0.46%) |
| WULF | Terawulf Inc | 2.47 (-0.80%) |
| PEGA | Pegasystems Inc | 61.81 (4.62%) |
| VRNS | Varonis Systems, Inc | 45.34 (1.12%) |
| TDC | Teradata Corporation | 37.67 (0.16%) |
| OTEX | Open Text Corporation | 35.70 (-0.11%) |
| YOU | Clear Secure Inc | 17.54 (1.98%) |
| GENI | Genius Sports Limited | 5.19 (0.39%) |
| SQQQ | ProShares UltraPro Short QQQ ETF | 11.41 (-4.92%) |
| HTCR | Heartcore Enterprises Inc | 0.92 (-2.24%) |
| CIEN | Ciena Corporation | 46.68 (2.19%) |
| LBRDK | Liberty Broadband Corporation | 49.26 (-0.26%) |
| SPNS | Sapiens International Corporation N.V | 31.32 (0.64%) |
| EGIO | Limelight Networks | 10.06 (-8.13%) |
| TCX | Tucows Inc | 17.98 (0.78%) |
| EXLS | ExlService Holdings, Inc | 29.36 (0.17%) |
| ALTR | Altair Engineering Inc | 83.67 (0.60%) |
| CACI | CACI International Inc | 404.52 (0.66%) |
| NA | Nano Labs Ltd | 0.49 (22.94%) |
| HKD | AMTD Digital, Inc. | 3.24 (0.31%) |
| TACT | TransAct Technologies Incorporated | 4.90 (3.59%) |
| TYL | Tyler Technologies, Inc | 460.90 (0.62%) |
| MITK | Mitek Systems, Inc | 12.69 (2.26%) |
| VPG | Vishay Precision Group, Inc | 33.55 (0.57%) |
| SSNT | SilverSun Technologies, Inc | 13.87 (3.24%) |
| CMTL | Comtech Telecommunications Corp | 2.05 (9.63%) |
| CSGS | CSG Systems International, Inc | 48.06 (-0.27%) |
| GCT | GigaCloud Technology | 35.34 (-2.79%) |
| OLB | The OLB Group, Inc | 0.36 (14.03%) |
| AUUD | Auddia Inc. | 1.71 (1.79%) |
| LYT | Lytus Technologies Holdings PTV | 4.20 (0.96%) |
| CXM | Sprinklr Inc | 11.93 (0.76%) |
| GETY | Getty Images | 3.92 (0.51%) |
| BBAI | BigBear.ai Holdings Inc | 1.80 (8.43%) |
| BLND | Blend Labs Inc | 2.48 (3.13%) |
| MANH | Manhattan Associates, Inc | 209.29 (0.48%) |
| KNW | Know Labs, Inc. | 0.64 (3.90%) |
| SOBR | SOBR Safe, Inc. | 0.28 (-7.50%) |
| LAW | CS Disco Inc | 7.85 (4.67%) |
| FNGR | FingerMotion, Inc. | 3.55 (12.70%) |
| LZ | LegalZoom.com Inc. | 12.48 (1.75%) |
| WEBL | Direxion Daily Dow Jones Internet Bull 3X Shares | 17.28 (7.73%) |
| MBLY | Mobileye Global | 29.21 (-5.47%) |
| GEN | Gen Digital Inc | 20.64 (0.41%) |
| ESE | ESCO Technologies Inc | 105.27 (0.95%) |
| NSIT | Insight Enterprises, Inc | 182.66 (0.05%) |
| GRRR | Gorilla Technology Group Inc. | 4.97 (-2.17%) |
| GETR | Getaround, Inc. | 0.20 (-0.10%) |
| NFLX | Netflix, Inc | 561.36 (-0.61%) |
| QSG | QuantaSing Group Ltd | 3.38 (2.27%) |
| NXT | Nextracker Inc. | 43.78 (1.87%) |
| ASST | Asset Entities Inc. | 0.38 (-2.18%) |
| ZETA | Zeta Global Holdings Corp | 12.89 (3.57%) |
| ARBE | Arbe Robotics Ltd | 1.84 (0.55%) |
| ASUR | Asure Software, Inc | 7.26 (2.83%) |
| DAKT | Daktronics, Inc | 9.29 (0.00%) |
| KVHI | KVH Industries, Inc | 4.75 (-0.32%) |
| HBB | Hamilton Beach Brands Holding Company | 21.55 (1.58%) |
| PRGS | Progress Software Corporation | 50.33 (-0.73%) |
| PRST | Presto Automation, Inc. | 0.17 (-0.30%) |
| CSPI | CSP Inc | 13.66 (0.59%) |
| AVNW | Aviat Networks, Inc | 33.94 (2.11%) |
| SILC | Silicom Ltd | 15.28 (-0.52%) |
| MINM | Minim, Inc. | 3.69 (-0.81%) |
| PCOR | Procore Technologies Inc | 70.11 (0.41%) |
| WRNT | Warrantee Inc. | 0.27 (-7.31%) |
| ELWS | Earlyworks Co. Ltd. | 0.68 (-6.75%) |
| PXDT | Pixie Dust Technologies, Inc. | 2.52 (-2.33%) |
| ITRN | Ituran Location and Control Ltd | 25.65 (-0.08%) |
| OSIS | OSI Systems, Inc | 134.72 (0.43%) |
| ARW | Arrow Electronics, Inc | 128.80 (0.77%) |
| SPSC | SPS Commerce, Inc | 179.28 (5.81%) |
| MKSI | MKS Instruments, Inc | 120.89 (3.98%) |
| AKTS | Akoustis Technologies, Inc | 0.55 (-3.16%) |
| SDA | SunCar Technology Group | 7.26 (0.97%) |
| ARM | Arm Holdings | 102.00 (4.15%) |
| CART | Instacart | 34.72 (0.51%) |
| CLS | Celestica Inc | 43.43 (0.42%) |
| TURB | Turbo Energy, S.A. | 1.15 (-4.17%) |
| SCSC | ScanSource, Inc | 41.92 (0.05%) |
| AUDC | AudioCodes Ltd | 11.08 (6.23%) |
| GMM | Global Mofy Metaverse Limited | 0.88 (0.00%) |
| NTCT | NetScout Systems, Inc | 19.90 (0.00%) |
| SATS | EchoStar Corporation | 16.00 (-0.09%) |
| NRDY | Nerdy Inc | 2.75 (5.77%) |
| KD | Kyndryl Holdings Inc | 19.46 (-3.38%) |
| ST | Sensata Technologies Holding plc | 35.02 (1.85%) |
| ATGL | Alpha Technology Group Ltd. | 2.71 (-3.21%) |
| SGN | Signing Day Sports, Inc | 0.28 (0.00%) |
| VYX | NCR Voyix Corporation | 12.14 (-0.16%) |
| FEBO | Fenbo Holdings Limited | 10.98 (-6.39%) |
| SMXT | Solarmax Technology Inc | 10.53 (26.20%) |