| Ticker | Company | Price / Return |
| PAAS | Pan American Silver Corp | 19.07 (0.55%) |
| AG | First Majestic Silver Corp | 6.94 (0.00%) |
| USAS | Americas Gold and Silver Corporation | 0.26 (-0.26%) |
| ASM | Avino Silver & Gold Mines Ltd | 0.77 (2.47%) |
| ZSL | ProShares UltraShort Silver | 13.74 (1.22%) |
| SIVR | Aberdeen Standard Physical Silver Shares ETF | 26.08 (-0.53%) |
| WPM | Wheaton Precious Metals Corp | 53.97 (0.45%) |
| SLV | iShares Silver Trust | 24.97 (-0.36%) |
| AGQ | ProShares Ultra Silver | 34.11 (-0.99%) |
| SIL | Global X Silver Miners ETF | 31.91 (0.47%) |
| SVM | Silvercorp Metals Inc | 3.31 (-6.76%) |
| SLVP | iShares MSCI Global Silver and Metals Miners ETF | 11.85 (0.00%) |
| SILV | SilverCrest Metals Inc | 8.52 (0.12%) |
| MAG | MAG Silver Corp | 12.88 (-0.69%) |
| GATO | Gatos Silver, Inc | 10.15 (-0.05%) |
| SILJ | ETFMG Prime Junior Silver ETF | 11.43 (0.79%) |
