| Ticker | Company | Price / Return |
| YUM | Yum! Brands, Inc | 141.56 (-0.18%) |
| CMG | Chipotle | 3053.89 (4.34%) |
| DENN | Denny's Corporation | 8.29 (-1.07%) |
| DPZ | Domino's Pizza, Inc | 486.39 (-0.27%) |
| MCD | McDonald's | 276.27 (-0.17%) |
| QSR | Restaurant Brands International Inc | 72.77 (-1.15%) |
| CBRL | Cracker Barrel | 61.15 (0.13%) |
| PZZA | Papa John's International, Inc | 63.77 (-0.99%) |
| JACK | Jack in the Box | 58.30 (-0.93%) |
| TXRH | Texas Roadhouse, Inc | 156.00 (-0.49%) |
| CAKE | The Cheesecake Factory Incorporated | 35.14 (-0.45%) |
| PBPB | Potbelly Corporation | 10.47 (-1.60%) |
| KRUS | Kura Sushi | 107.13 (-1.72%) |
| YUMC | Yum China Holdings, Inc | 38.62 (-0.46%) |
| SHAK | Shake Shack Inc | 97.94 (-1.61%) |
| WEN | The Wendy's Company | 19.71 (-0.53%) |
| TAST | Carrols Restaurant Group, Inc | 9.52 (0.05%) |
| EAT | Brinker International, Inc | 47.28 (-0.64%) |
| WING | Wingstop Inc | 362.08 (-0.18%) |
| DIN | Dine Brands Global, Inc | 45.04 (-0.55%) |
| CHUY | Chuy's Holdings, Inc | 30.51 (-0.84%) |
| LOCO | El Pollo Loco Holdings, Inc | 8.29 (-1.60%) |
| ARMK | Aramark | 32.40 (-0.48%) |
| ARCO | Arcos Dorados Holdings Inc | 10.79 (-1.33%) |
| RAVE | RAVE Restaurant Group, Inc | 2.13 (0.95%) |
| BLMN | Bloomin' Brands, Inc | 26.71 (-1.18%) |
| DRI | Darden Restaurants, Inc | 155.76 (-0.54%) |
| STKS | The ONE Group Hospitality, Inc | 5.29 (-0.75%) |
| BROS | Dutch Bros Inc | 28.11 (-1.49%) |
| PTLO | Portillo's Inc. | 11.91 (-1.08%) |
| BJRI | BJ's Restaurants, Inc | 32.38 (-0.80%) |
| ARKR | Ark Restaurants Corp | 13.81 (1.17%) |
| SG | Sweetgreen, Inc. | 21.21 (-2.35%) |
| RRGB | Red Robin Gourmet Burgers, Inc | 6.74 (3.69%) |
| YOSH | Yoshiharu Global Co. | 3.91 (6.25%) |
| CAVA | CAVA Group Inc. | 59.78 (-1.03%) |
| GENK | GEN Restaurant Group, Inc. | 9.10 (-0.49%) |
