| Ticker | Company | Price / Return |
| GOLD | Barrick Gold Corporation | 16.97 (1.62%) |
| KGC | Kinross Gold Corporation | 6.51 (1.48%) |
| NGD | New Gold Inc | 1.75 (0.87%) |
| OR | Osisko Gold Royalties Ltd | 16.14 (0.03%) |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | 38.14 (1.09%) |
| AU | AngloGold Ashanti Limited | 23.66 (-0.78%) |
| BTG | B2Gold Corp | 2.62 (-1.69%) |
| AAAU | Perth Mint Physical Gold ETF | 23.56 (0.00%) |
| SAND | Sandstorm Gold Ltd | 5.42 (0.28%) |
| GLD | SPDR Gold Trust | 220.33 (0.34%) |
| JDST | Direxion Daily Junior Gold Miners Index Bear 3X Shares | 4.22 (-0.47%) |
| DUST | Direxion Daily Gold Miners Index Bear 3x Shares | 8.18 (-1.09%) |
| GDX | VanEck Vectors Gold Miners ETF | 33.73 (0.52%) |
| GLL | ProShares UltraShort Gold | 20.40 (-0.68%) |
| UGL | ProShares Ultra Gold | 82.56 (0.72%) |
| IAU | iShares Gold Trust | 45.01 (0.33%) |
| SGOL | abrdn Physical Gold Shares ETF | 22.75 (0.31%) |
| GLDI | CREDIT SUISSE X LNK GLD CVR CALL | 152.93 (0.24%) |
| NEM | Newmont Corporation | 38.55 (-0.01%) |
| EGO | Eldorado Gold Corporation | 14.89 (-0.47%) |
| IAG | IAMGOLD Corporation | 3.64 (-0.55%) |
| NUGT | Direxion Daily Gold Miners Index Bull 3x Shares | 38.72 (0.86%) |
| FNV | Franco-Nevada Corporation | 121.72 (1.04%) |
| RGLD | Royal Gold, Inc | 121.60 (-1.14%) |
| AEM | Agnico Eagle Mines Limited | 63.53 (1.66%) |
| CDE | Coeur Mining, Inc | 4.44 (0.23%) |
| USAU | U.S. Gold Corp | 4.07 (3.30%) |
| SA | Seabridge Gold Inc | 15.06 (-2.65%) |
| THM | International Tower Hill Mines Ltd | 0.67 (0.69%) |
| DRD | DRDGOLD Limited | 8.47 (-0.41%) |
| TRX | Tanzanian Gold Corporation | 0.47 (4.41%) |
| HL | Hecla Mining Company | 5.29 (0.28%) |
| HMY | Harmony Gold Mining Company Limited | 9.13 (0.50%) |
| CMCL | Caledonia Mining Corporation Plc | 9.96 (-2.69%) |
| GFI | Gold Fields Limited | 17.75 (0.06%) |
| GDXJ | VanEck Vectors Junior Gold Miners ETF | 41.62 (0.39%) |
| ASA | ASA Gold and Precious Metals Ltd | 17.20 (1.24%) |
| NG | NovaGold Resources Inc | 3.06 (-2.08%) |
| PZG | Paramount Gold Nevada Corp | 0.45 (2.18%) |
| VGZ | Vista Gold Corp | 0.55 (-0.33%) |
| SGDM | Sprott Gold Miners ETF | 26.64 (0.87%) |
| AUST | Austin Gold Corp | 1.13 (-1.74%) |
| GDXU | MicroSectors Gold Miners 3X Lev | 36.88 (1.18%) |
| AGI | Alamos Gold Inc | 15.04 (0.70%) |
| GDXD | MicroSectors Gold Miners 3X Inverse Leveraged ETN | 2.70 (-0.74%) |
