| Ticker | Company | Price / Return |
| ICE | Intercontinental Exchange, Inc | 131.15 (0.13%) |
| CB | Chubb Limited | 250.41 (2.05%) |
| PNC | The PNC Financial Services Group, Inc | 152.17 (2.89%) |
| AON | Aon plc | 310.13 (0.46%) |
| SAN | Banco Santander, S.A | 4.75 (0.00%) |
| SMFG | Sumitomo Mitsui Financial Group, Inc | 11.16 (0.22%) |
| AJG | Arthur J. Gallagher & Co | 236.63 (1.13%) |
| NDAQ | Nasdaq, Inc | 60.41 (0.57%) |
| SYF | Synchrony Financial | 41.55 (1.83%) |
| EFSC | Enterprise Financial Services Corp | 39.68 (3.93%) |
| AC | Associated Capital Group, Inc | 32.29 (-0.74%) |
| WU | The Western Union Company | 13.02 (0.66%) |
| XYF | X Financial | 3.75 (-0.93%) |
| PFSI | PennyMac Financial Services, Inc | 88.05 (1.21%) |
| PRK | Park National Corporation | 128.26 (2.39%) |
| EFC | Ellington Financial Inc | 11.43 (1.38%) |
| VIRT | Virtu Financial, Inc | 21.08 (2.48%) |
| PYPL | PayPal | 62.24 (0.23%) |
| DFIN | Donnelley Financial Solutions, Inc | 62.27 (0.91%) |
| GBDC | Golub Capital BDC, Inc | 16.79 (1.21%) |
| AGO | Assured Guaranty Ltd | 77.48 (1.60%) |
| CFFN | Capitol Federal Financial, Inc | 5.28 (2.33%) |
| CADE | Cadence Bancorporation | 27.16 (2.98%) |
| TFSL | TFS Financial Corporation | 12.09 (2.11%) |
| FBP | First BanCorp | 16.86 (2.59%) |
| HBAN | Huntington Bancshares Incorporated | 13.26 (0.57%) |
| LC | LendingClub Corporation | 7.88 (3.61%) |
| MFIN | Medallion Financial Corp | 7.72 (-2.03%) |
| TBBK | The Bancorp, Inc | 33.95 (2.29%) |
| OPY | Oppenheimer Holdings Inc | 37.56 (0.21%) |
| NTB | The Bank of N.T. Butterfield & Son Limited | 31.05 (1.92%) |
| TIGR | UP Fintech Holding Limited | 3.13 (-0.63%) |
| FCFS | FirstCash, Inc | 130.43 (1.33%) |
| AFRM | Affirm | 31.01 (-0.45%) |
| ORRF | Orrstown Financial Services, Inc | 25.98 (3.80%) |
| EVR | Evercore Inc | 186.18 (0.48%) |
| SFBS | ServisFirst Bancshares, Inc | 60.24 (2.02%) |
| CBFV | CB Financial Services, Inc | 21.48 (0.61%) |
| LGHL | Lion Group Holding Ltd | 0.71 (-8.88%) |
| DXF | Dunxin Financial Holdings Limited | 0.25 (-9.01%) |
| FSBC | FSB Bancorp, Inc. | 21.91 (2.14%) |
| PDLB | PDL Community Bancorp | 8.29 (4.08%) |
| VALU | Value Line, Inc | 38.00 (0.00%) |
| CUBI | Customers Bancorp, Inc | 48.10 (2.72%) |
| PAX | Patria Investments Limited | 13.75 (2.38%) |
| AB | AllianceBernstein Holding L.P | 32.99 (1.60%) |
| CHMG | Chemung Financial Corporation | 42.87 (8.68%) |
| AFG | American Financial Group, Inc | 127.92 (2.00%) |
| PIPR | Piper Sandler Companies | 186.18 (1.27%) |
| NRDS | NerdWallet, Inc | 13.32 (0.45%) |
| MPV | Barings Participation Investors | 15.65 (1.23%) |
| PAYO | Payoneer Global Inc | 4.91 (1.13%) |
| TCBX | Third Coast Bancshares | 18.96 (2.21%) |
| FINW | FinWise Bancorp | 10.10 (2.54%) |
| CACC | Credit Acceptance Corporation | 535.51 (-0.17%) |
| BCH | Banco de Chile | 21.97 (-0.36%) |
| BAP | Credicorp Ltd | 164.86 (1.84%) |
| WF | Woori Financial Group Inc | 29.74 (1.29%) |
| ENV | Envestnet, Inc | 63.45 (1.98%) |
| HIG | The Hartford Financial Services Group, Inc | 99.03 (2.15%) |
| CRVL | CorVel Corporation | 235.09 (2.39%) |
| CVLY | Codorus Valley Bancorp, Inc | 22.30 (4.45%) |
| WABC | Westamerica Bancorporation | 46.73 (2.59%) |
| GBCI | Glacier Bancorp, Inc | 37.01 (5.44%) |
| SRCE | 1st Source Corporation | 50.01 (4.26%) |
| STT | State Street Corporation | 73.53 (0.67%) |
| AMRK | A-Mark Precious Metals, Inc | 38.01 (3.05%) |
| FRGE | Forge Global Holdings Inc | 1.84 (-1.34%) |
| KKR | KKR & Co. Inc | 92.54 (-0.87%) |
| OCN | Ocwen Financial Corporation | 23.31 (1.08%) |
| MBIN | Merchants Bancorp | 39.10 (1.72%) |
| SFNC | Simmons First National Corporation | 18.43 (4.15%) |
| NNI | Nelnet, Inc | 95.35 (1.00%) |
| BAC | Bank of America | 36.93 (3.24%) |
| GS | Goldman Sachs | 403.88 (0.19%) |
| DB | Deutsche Bank | 15.89 (0.60%) |
| C | Citigroup Inc | 59.14 (1.41%) |
| JPM | JPMorgan Chase & Co | 185.66 (2.43%) |
| WFC | Wells Fargo | 60.30 (2.66%) |
| TD | The Toronto-Dominion Bank | 58.10 (1.48%) |
| BNS | The Bank of Nova Scotia | 46.72 (0.32%) |
| UBS | UBS Group AG | 28.06 (-0.21%) |
| STNE | StoneCo Ltd | 15.31 (0.36%) |
| AXP | American Express Company | 231.48 (6.43%) |
| USB | U.S. Bancorp | 40.35 (2.32%) |
| BK | The Bank of New York Mellon Corporation | 56.29 (1.88%) |
| RY | Royal Bank of Canada | 97.84 (0.98%) |
| INTU | Intuit Inc | 605.15 (-0.53%) |
| MS | Morgan Stanley | 90.60 (0.38%) |
| AMBC | Ambac Financial Group, Inc | 14.42 (2.93%) |
| AIG | American International Group, Inc | 74.25 (1.72%) |
| PRU | Prudential Financial, Inc | 110.65 (1.79%) |
| TRV | The Travelers Companies, Inc | 214.53 (1.95%) |
| MET | MetLife, Inc | 71.19 (1.78%) |
| TW | Tradeweb Markets Inc | 101.01 (0.01%) |
| SCHW | Charles Schwab | 73.33 (0.55%) |
| AMTD | AMTD IDEA Group - ADR | 1.72 (-1.71%) |
| V | Visa Inc | 269.82 (-0.57%) |
| MA | Mastercard | 455.04 (0.07%) |
| GDOT | Green Dot Corporation | 8.55 (1.54%) |
| BCS | Barclays PLC | 9.34 (1.03%) |
| HSBC | HSBC Holdings plc | 40.55 (0.38%) |
| RF | Regions Financial Corporation | 18.86 (-0.71%) |
| FIS | Fidelity National Information Services, Inc | 70.69 (0.99%) |
| QD | Qudian Inc | 2.27 (0.89%) |
| BMO | Bank of Montreal | 92.19 (1.30%) |
| BRK.B | Berkshire Hathaway | 405.11 (1.31%) |
| L | Loews Corporation | 75.64 (2.44%) |
| CNA | CNA Financial Corporation | 44.46 (2.58%) |
| CFFI | C&F Financial Corporation | 36.60 (2.56%) |
| MFC | Manulife Financial Corporation | 23.05 (0.52%) |
| QFIN | 360 DigiTech, Inc | 18.02 (-0.03%) |
| BRP | BRP Group, Inc | 27.60 (2.95%) |
| HBT | HBT Financial, Inc | 18.32 (0.80%) |
| OPRT | Oportun Financial Corporation | 2.32 (-0.85%) |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A | 10.80 (-1.46%) |
| FINV | FinVolution Group | 4.73 (0.00%) |
| OCFT | OneConnect Financial Technology Co., Ltd | 1.88 (3.30%) |
| FUTU | Futu Holdings Limited | 54.75 (-0.18%) |
| BMA | Banco Macro S.A | 49.62 (2.71%) |
| AMP | Ameriprise Financial, Inc | 417.42 (1.16%) |
| TREE | LendingTree, Inc | 34.15 (-0.39%) |
| MKTX | MarketAxess Holdings Inc | 204.01 (0.42%) |
| BX | The Blackstone Group Inc | 118.28 (-1.70%) |
| CASH | Meta Financial Group, Inc | 50.32 (2.69%) |
| LX | LexinFintech Holdings Ltd | 1.63 (0.93%) |
| NMIH | NMI Holdings, Inc | 30.06 (1.59%) |
| VEL | Velocity Financial, Inc | 15.94 (-0.75%) |
| BSBK | Bogota Financial Corp | 6.72 (0.15%) |
| CNS | Cohen & Steers, Inc | 72.67 (9.92%) |
| MTB | M&T Bank Corporation | 143.34 (2.90%) |
| SLM | SLM Corporation | 21.13 (1.68%) |
| EHTH | eHealth, Inc | 4.49 (-2.71%) |
| AX | Axos Financial, Inc | 50.33 (2.28%) |
| NREF | NexPoint Real Estate Finance, Inc | 13.13 (0.96%) |
| AKR | Acadia Realty Trust | 17.02 (1.58%) |
| HUIZ | Huize Holding Limited | 0.62 (-2.06%) |
| AMK | AssetMark Financial Holdings, Inc | 34.77 (0.78%) |
| ALRS | Alerus Financial Corporation | 20.74 (4.22%) |
| SSSS | SuRo Capital Corp | 3.86 (-0.26%) |
| TFC | Truist Financial Corporation | 36.78 (3.00%) |
| OVLY | Oak Valley Bancorp | 24.02 (3.18%) |
| OCSL | Oaktree Specialty Lending Corporation | 19.75 (1.41%) |
| OCFC | OceanFirst Financial Corp | 15.20 (4.18%) |
| TSBK | Timberland Bancorp, Inc | 24.49 (0.49%) |
| TIPT | Tiptree Inc | 16.33 (4.88%) |
| WD | Walker & Dunlop, Inc | 91.40 (1.58%) |
| BYFC | Broadway Financial Corporation | 5.03 (-2.71%) |
| BLW | BlackRock Ltd. Duration Income Trust | 13.41 (0.07%) |
| CIA | Citizens, Inc | 2.04 (1.49%) |
| MCO | Moody's Corporation | 375.27 (0.18%) |
| KRNY | Kearny Financial Corp | 5.85 (5.60%) |
| GL | Globe Life Inc | 66.59 (2.45%) |
| CFBK | CF Bankshares Inc | 18.59 (-0.27%) |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | 64.95 (8.11%) |
| FAZ | Direxion Daily Financial Bear 3X Shares | 11.20 (-3.95%) |
| SKF | ProShares UltraShort Financials | 13.00 (-2.11%) |
| VIRT | Virtu Financial, Inc | 21.08 (2.48%) |
| AVAL | Grupo Aval Acciones y Valores S.A | 2.38 (1.28%) |
| IBKR | Interactive Brokers Group, Inc | 111.65 (0.95%) |
| NYMT | New York Mortgage Trust, Inc | 6.96 (2.13%) |
| RDN | Radian Group Inc | 29.66 (1.25%) |
| NEWT | Newtek Business Services Corp | 10.89 (0.14%) |
| OMF | OneMain Holdings, Inc | 48.61 (1.48%) |
| CFG | Citizens Financial Group, Inc | 33.91 (3.09%) |
| CMA | Comerica Incorporated | 51.52 (1.71%) |
| IBTX | Independent Bank Group, Inc | 41.65 (3.81%) |
| TCBI | Texas Capital Bancshares, Inc | 58.64 (4.75%) |
| SNV | Synovus Financial Corp | 34.87 (2.85%) |
| IVZ | Invesco Ltd | 15.41 (0.92%) |
| SSB | South State Corporation | 78.26 (2.27%) |
| LNC | Lincoln National Corporation | 27.71 (1.76%) |
| ENVA | Enova International, Inc | 60.67 (1.81%) |
| CME | CME Group Inc | 213.20 (1.69%) |
| HDB | HDFC Bank Limited | 58.99 (2.81%) |
| BLK | BlackRock, Inc | 748.26 (0.13%) |
| SPGI | S&P Global Inc | 412.07 (-0.31%) |
| MUFG | Mitsubishi UFJ Financial Group, Inc | 9.81 (0.31%) |
| MMC | Marsh & McLennan Companies, Inc | 202.19 (0.23%) |
| SAN | Banco Santander, S.A | 4.75 (0.00%) |
| SMFG | Sumitomo Mitsui Financial Group, Inc | 11.16 (0.22%) |
| BBD | Banco Bradesco S.A | 2.63 (0.19%) |
| ITUB | Itaú Unibanco Holding S.A. | 6.07 (0.58%) |
| BSBR | Banco Santander Brasil SA ADR | 5.24 (2.34%) |
| DFS | Discover Financial Services | 125.21 (0.76%) |
| ING | ING Groep N.V | 16.18 (0.90%) |
| MFG | Mizuho Financial Group, Inc | 3.85 (0.13%) |
| COF | Capital One | 143.06 (1.01%) |
| GNW | Genworth Financial, Inc | 6.00 (1.96%) |
| ACGL | Arch Capital Group Ltd | 92.90 (1.65%) |
| BANR | Banner Corporation | 44.94 (2.77%) |
| AEL | American Equity Investment Life Holding Company | 55.41 (0.50%) |
| CM | Canadian Imperial Bank of Commerce | 47.53 (0.67%) |
| SLQT | SelectQuote, Inc | 1.74 (0.87%) |
| EGBN | Eagle Bancorp, Inc | 21.60 (5.26%) |
| RBB | RBB Bancorp | 17.75 (4.69%) |
| NRIM | Northrim BanCorp, Inc | 45.95 (1.95%) |
| AGM | Federal Agricultural Mortgage Corporation | 183.25 (1.60%) |
| OPBK | OP Bancorp | 9.19 (0.55%) |
| EFSC | Enterprise Financial Services Corp | 39.68 (3.93%) |
| BRO | Brown & Brown, Inc | 82.08 (1.18%) |
| BSAC | Banco Santander-Chile | 18.00 (-0.61%) |
| DNB | Dun & Bradstreet Holdings, Inc | 9.15 (0.05%) |
| GSBD | Goldman Sachs BDC, Inc | 15.33 (0.46%) |
| CARE | Carter Bankshares, Inc | 11.44 (2.83%) |
| WBS | Webster Financial Corporation | 46.33 (2.33%) |
| MCI | Barings Corporate Investors | 17.49 (-0.11%) |
| RKT | Rocket Companies, Inc | 11.68 (1.26%) |
| NBTB | NBT Bancorp Inc | 34.65 (4.09%) |
| GOCO | GoHealth, Inc | 10.43 (0.19%) |
| CFB | CrossFirst Bankshares, Inc | 12.41 (2.94%) |
| STEP | StepStone Group Inc | 35.28 (-1.51%) |
| RNST | Renasant Corporation | 29.64 (3.02%) |
| CADE | Cadence Bancorporation | 27.16 (2.98%) |
| TFSL | TFS Financial Corporation | 12.09 (2.11%) |
| LU | Lufax Holding Ltd | 4.33 (1.41%) |
| LOB | Live Oak Bancshares, Inc | 37.84 (3.06%) |
| XLF | Financial Select Sector SPDR Fund | 40.38 (1.38%) |
| HMST | HomeStreet, Inc | 12.64 (3.44%) |
| BBDC | Barings BDC, Inc | 9.21 (-0.49%) |
| LYG | Lloyds Banking Group plc | 2.52 (0.20%) |
| CIB | Bancolombia S.A | 32.65 (1.16%) |
| EUFN | iShares MSCI Europe Financials ETF | 21.95 (0.37%) |
| SUPV | Grupo Supervielle S.A | 5.48 (3.40%) |
| PRS | Prudential Financial Inc | 24.21 (0.33%) |
| HNVR | Hanover Bancorp | 16.07 (6.81%) |
| FITB | Fifth Third Bancorp | 36.28 (6.03%) |
| IX | ORIX Corporation | 101.68 (-0.07%) |
| NMR | Nomura Holdings, Inc | 5.78 (-1.53%) |
| TURN | 180 Degree Capital Corp | 3.97 (0.00%) |
| ALLY | Ally Financial Inc | 38.98 (0.68%) |
| HTH | Hilltop Holdings Inc | 29.92 (2.99%) |
| UPST | Upstart Holdings | 21.93 (-1.68%) |
| AEG | AEGON N.V. | 5.87 (-0.34%) |
| VOYA | Voya Financial, Inc | 68.88 (1.15%) |
| SF | Stifel Financial Corp | 75.39 (0.68%) |
| BPOP | Popular, Inc | 83.12 (1.58%) |
| VLY | Valley National Bancorp | 7.68 (5.13%) |
| FCAP | First Capital, Inc | 28.10 (1.77%) |
| USCB | U.S. Century Bank | 10.59 (1.83%) |
| BANX | StoneCastle Financial Corp | 18.32 (1.05%) |
| BMRC | Bank of Marin Bancorp | 15.54 (2.44%) |
| HIFS | Hingham Institution for Savings | 170.20 (1.72%) |
| CPSS | Consumer Portfolio Services, Inc | 9.08 (5.09%) |
| FHN | First Horizon Corporation | 14.60 (2.24%) |
| FNF | Fidelity National Financial, Inc | 48.83 (2.63%) |
| ICMB | Investcorp Credit Management BDC, Inc | 3.18 (-1.24%) |
| FMAO | Farmers & Merchants Bancorp, Inc | 20.66 (2.23%) |
| GCBC | Greene County Bancorp, Inc | 28.29 (3.25%) |
| IBN | ICICI Bank Limited | 25.71 (1.10%) |
| RRBI | Red River Bancshares, Inc | 45.75 (2.23%) |
| AUB | Atlantic Union Bankshares Corporation | 33.22 (3.23%) |
| PRI | Primerica, Inc | 215.43 (2.54%) |
| EQBK | Equity Bancshares, Inc | 32.40 (4.08%) |
| ACNB | ACNB Corporation | 32.20 (3.54%) |
| SNEX | StoneX Group Inc | 67.04 (3.42%) |
| HLNE | Hamilton Lane Incorporated | 109.89 (0.22%) |
| LAZ | Lazard Ltd | 37.90 (0.19%) |
| BANF | BancFirst Corporation | 89.28 (8.86%) |
| LARK | Landmark Bancorp, Inc | 19.20 (0.05%) |
| OPOF | Old Point Financial Corporation | 14.90 (2.02%) |
| WNEB | Western New England Bancorp, Inc | 6.60 (1.69%) |
| COOP | Mr. Cooper Group Inc | 77.55 (2.35%) |
| JEF | Jefferies Financial Group Inc | 42.16 (1.55%) |
| FFIC | Flushing Financial Corporation | 11.79 (4.06%) |
| GABC | German American Bancorp, Inc | 33.16 (4.02%) |
| ASPS | Altisource Portfolio Solutions S.A | 1.65 (7.14%) |
| AMAL | Amalgamated Financial Corp | 22.41 (3.99%) |
| HCI | HCI Group, Inc | 112.07 (1.41%) |
| KB | KB Financial Group Inc | 46.21 (0.72%) |
| HKD | AMTD Digital, Inc. | 3.03 (-1.62%) |
| FDBC | Fidelity D & D Bancorp, Inc | 46.72 (2.16%) |
| OVBC | Ohio Valley Banc Corp | 23.95 (0.63%) |
| PLBC | Plumas Bancorp | 35.30 (-0.14%) |
| CCBG | Capital City Bank Group, Inc | 27.07 (4.08%) |
| LNKB | LINKBANCORP INC | 6.56 (0.00%) |
| CBSH | Commerce Bancshares, Inc | 53.91 (1.53%) |
| PNFP | Pinnacle Financial Partners, Inc | 79.51 (1.34%) |
| TPG | TPG Inc. | 42.49 (-0.77%) |
| EWBC | East West Bancorp, Inc | 72.72 (1.28%) |
| STEL | Stellar Bancorp Inc | 23.24 (3.43%) |
| WSFS | WSFS Financial Corporation | 43.26 (3.37%) |
| MC | Moelis & Company | 51.67 (1.37%) |
| LBAI | Lakeland Bancorp, Inc | 11.94 (5.11%) |
| NECB | NorthEast Community Bancorp, In | 15.27 (1.53%) |
| BCML | BayCom Corp | 20.17 (1.31%) |
| BEN | Franklin Resources, Inc | 25.09 (0.30%) |
| WHG | Westwood Holdings Group, Inc | 12.95 (1.13%) |
| WTFC | Wintrust Financial Corporation | 97.21 (2.00%) |
| ELV | Elevance Health Inc | 532.27 (1.35%) |
| SKWD | Skyward Specialty Insurance Group Inc. | 36.27 (2.86%) |
| NU | Nu Holdings Ltd. | 10.46 (-1.92%) |
| HTGC | Hercules Capital, Inc | 18.46 (1.15%) |
| JRVR | James River Group Holdings, Ltd | 9.30 (0.98%) |
| PAGS | PagSeguro Digital Ltd | 11.47 (-0.65%) |
| SOFI | SoFi | 7.09 (-0.49%) |
| WAL | Western Alliance Bancorporation | 57.54 (3.23%) |
| ZION | Zions Bancorporation, National Association | 39.92 (1.73%) |
| KEY | KeyCorp | 14.63 (1.70%) |
| OZK | Bank OZK | 44.92 (2.56%) |
| MCB | Metropolitan Bank Holding Corp | 39.03 (17.93%) |
| ATLC | Atlanticus Holdings Corporation | 24.15 (-1.43%) |
| RILY | B. Riley Financial, Inc | 20.03 (1.42%) |
| GGAL | Grupo Financiero Galicia S.A | 28.41 (1.37%) |
| MYFW | First Western Financial, Inc | 14.78 (8.28%) |
| GHLD | Guild Holdings Company | 14.38 (2.68%) |
| LCNB | LCNB Corp | 14.90 (0.88%) |
| FHI | Federated Hermes, Inc. | 35.26 (0.86%) |
| TRIN | Trinity Capital Inc | 14.36 (0.67%) |
| NODK | NI Holdings, Inc | 15.00 (2.18%) |
| RWAY | Runway Growth Finance Corp. | 12.53 (-0.71%) |
| FFNW | First Financial Northwest, Inc | 20.39 (0.30%) |
| EQH | Equitable Holdings, Inc | 36.62 (1.03%) |
| TCJH | Top KingWin Ltd | 1.31 (-7.09%) |
| UWMC | UWM Holdings Corporation Class | 6.17 (-0.08%) |
| LDI | loanDepot, Inc | 2.33 (0.43%) |
| ML | MoneyLion Inc | 69.36 (-4.16%) |
| UMBF | UMB Financial Corporation | 81.23 (1.28%) |
| CATC | Cambridge Bancorp | 62.29 (2.70%) |
| BKU | BankUnited, Inc | 26.68 (3.13%) |
| CFR | Frost Bank | 111.48 (2.19%) |
| NYCB | New York Community Bancorp, Inc | 2.95 (0.00%) |
| NWFL | Norwood Financial Corp | 24.40 (3.61%) |
| FUNC | First United Corporation | 22.21 (0.50%) |
| FFWM | First Foundation Inc | 6.74 (4.82%) |
| HONE | HarborOne Bancorp, Inc | 9.76 (4.33%) |
| BOTJ | Bank of the James Financial Group, Inc | 9.92 (1.43%) |
| AGBA | AGBA Group Holding Limited | 1.27 (23.30%) |
| WSBC | WesBanco, Inc | 28.38 (2.98%) |
| LPLA | LPL Financial Holdings Inc | 262.18 (0.93%) |
| HMN | Horace Mann Educators Corporation | 36.36 (2.71%) |
| FSK | FS KKR Capital Corp | 19.39 (1.20%) |
| ARCC | Ares Capital Corporation | 20.59 (0.86%) |
| BRDG | Bridge Investment Group Holdings Inc | 6.63 (-2.28%) |
| SAMG | Silvercrest Asset Management Group Inc | 14.40 (1.84%) |
| FCCO | First Community Corporation | 16.00 (0.31%) |
| INBK | First Internet Bancorp | 31.90 (2.80%) |
| PX | P10, Inc. | 7.50 (1.08%) |
| BHF | Brighthouse Financial, Inc. | 48.91 (2.80%) |
| BOKF | BOK Financial Corporation | 87.42 (2.33%) |
| RLI | RLI Corp | 140.16 (2.24%) |
| PRG | PROG Holdings Inc | 32.15 (4.18%) |
| IMXI | International Money Express, Inc | 21.34 (-0.05%) |
| FRHC | Freedom Holding Corp | 65.50 (-3.07%) |
| RJF | Raymond James Financial, Inc | 123.65 (1.39%) |
| AMG | Affiliated Managers Group, Inc | 158.63 (0.27%) |
| BCSF | Bain Capital Specialty Finance, Inc | 15.75 (0.51%) |
| SWIN | Solowin Holdings Ltd | 10.56 (2.52%) |
| EZPW | EZCORP, Inc | 11.19 (2.15%) |
| BXSL | Blackstone Secured Lending Fund | 31.27 (0.24%) |
| WHF | WhiteHorse Finance, Inc | 12.73 (0.87%) |
| PWM | Prestige Wealth Inc | 1.08 (0.00%) |
| PRA | ProAssurance Corporation | 13.43 (2.68%) |
| PAPL | Pineapple Financial | 1.36 (-17.07%) |
| HG | Hamilton Insurance Group | 14.28 (2.55%) |
| WTW | Willis Towers Watson PLC | 264.55 (0.59%) |
| MGLD | The Marygold Companies, Inc | 1.23 (8.85%) |
