Stockideas

ETF

ETF


TickerCompany
Price / Return
YANG
14.06 (2.63%)
DPST
29.77 (-0.73%)
FAS
85.80 (-2.72%)
TNA
39.23 (-1.27%)
GUSH
178.62 (-2.45%)
URTY
ProShares UltraPro Russell2000
46.91 (-0.34%)
SGG
61.73 (-0.44%)
MIDU
Direxion Daily Mid Cap Bull 3x Shares
42.47 (-0.65%)
LABU
Direxion Daily S&P Biotech Bull 3X Shares ETF
7.24 (-3.60%)
UYG
50.57 (-1.77%)
XES
SPDR S&P Oil & Gas Equipment & Services ETF
78.55 (-0.17%)
PSCE
10.83 (-0.64%)
JNUG
Direxion Daily Junior Gold Miners Index Bull 2X Shares
39.15 (7.23%)
UWM
35.96 (-0.55%)
KBWR
60.38 (-3.29%)
UDOW
63.57 (-2.81%)
KRE
64.08 (-0.69%)
ERX
72.42 (0.63%)
MVV
51.80 (-4.25%)
QABA
56.88 (-0.51%)
IYG
168.78 (-0.24%)
KBE
49.13 (-0.79%)
TUR
34.25 (-0.15%)
KBWB
55.35 (-1.13%)
PXI
47.93 (-0.79%)
IAI
102.88 (-0.19%)
IAT
51.39 (-0.81%)
BIB
61.93 (-0.10%)
SPXL
74.67 (-1.22%)
SVXY
57.02 (0.00%)
BRZU
76.66 (-2.54%)
FNCL
50.91 (-0.57%)
XLF
35.99 (-0.88%)
UPRO
39.49 (-1.25%)
DWAS
77.51 (-0.45%)
VFH
88.22 (-0.43%)
INDL
51.98 (0.02%)
GREK
26.88 (1.40%)
TECL
Direxion Daily Technology Bull 3x Shares
28.91 (-1.77%)
EDC
31.91 (-1.79%)
DIG
46.44 (-0.58%)
IEZ
21.16 (0.93%)
AIRR
46.60 (-0.49%)
IYF
79.63 (-0.93%)
CURE
125.79 (1.91%)
SOXL
Direxion Daily Semiconductor Bull 3x Shares
13.20 (-4.49%)
XAR
110.63 (0.28%)
RXL
100.74 (1.98%)
XTN
74.57 (-0.11%)
FEMS
38.66 (0.55%)
SLY
88.20 (-0.38%)
RETL
Direxion Daily Retail Bull 3x Shares
9.20 (-4.07%)
DDM
68.75 (-1.96%)
IJT
116.58 (-0.07%)
VIOG
201.96 (0.70%)
VTWV
132.28 (0.65%)
RYF
58.58 (-1.83%)
NUGT
Direxion Daily Gold Miners Index Bull 3x Shares
37.17 (6.14%)
SLYG
77.78 (-0.49%)
VIOO
188.64 (0.04%)
VIOV
169.41 (-0.05%)
IJR
101.58 (-0.25%)
IWN
148.92 (-0.35%)
MLPX
43.59 (0.47%)
PKB
42.98 (0.63%)
XOP
150.05 (-1.36%)
DRN
11.60 (0.00%)
IJS
97.82 (-0.09%)
XSLV
47.27 (-0.13%)
IWM
186.69 (-0.36%)
IYT
iShares Transportation Average ETF
231.87 (0.00%)
OIH
303.60 (-0.18%)
VTWO
75.44 (-0.28%)
IWO
228.72 (-0.33%)
SLYV
79.81 (0.01%)
IWC
113.16 (0.51%)
FXR
53.59 (-0.85%)
QEMM
56.63 (-0.00%)
CIBR
41.59 (1.94%)
SPHB
67.92 (-0.53%)
VTWG
167.08 (0.15%)
PRFZ
169.76 (0.24%)
XPH
42.92 (0.00%)
FXN
18.70 (-0.90%)
ITA
111.58 (0.00%)
RWJ
115.98 (-0.41%)
SMLV
113.97 (0.00%)
SSO
50.28 (-0.67%)
IEO
100.49 (0.00%)
IJH
256.19 (-0.32%)
SCHA
43.38 (0.06%)
DES
30.60 (0.33%)
GXG
20.86 (0.24%)
IVOV
160.65 (-2.51%)
FCG
27.05 (-0.68%)
IJJ
106.24 (-0.47%)
URE
61.36 (-5.26%)
XBI
82.58 (-1.24%)
NORW
27.06 (0.71%)
VBK
214.47 (-0.03%)
EES
45.86 (-0.02%)
FXO
42.66 (-2.97%)
IXG
73.36 (-0.29%)
MDY
468.68 (-0.38%)
VB
195.61 (-0.24%)
BIZD
15.37 (-0.49%)
EWI
27.85 (0.11%)
FNX
93.62 (0.12%)
IVOO
174.25 (-0.03%)
MDYV
68.56 (-0.01%)
PJP
80.48 (0.30%)
VBR
168.91 (-0.37%)
HACK
ETFMG Prime Cyber Security ETF
47.09 (2.41%)
IVOG
180.73 (-0.57%)
MDYG
69.68 (-0.11%)
IJK
72.76 (-0.22%)
AMZA
33.39 (-0.83%)
PSCT
127.91 (-0.84%)
XSD
184.87 (-0.54%)
THD
74.52 (1.32%)
UGA
57.10 (-0.87%)
FYX
84.15 (-0.18%)
RDVY
46.70 (-0.76%)
VXF
142.88 (-0.07%)
SMDV
65.46 (0.00%)
FNDA
50.01 (-0.20%)
RYE
77.56 (0.73%)
KBWD
16.25 (-0.61%)
FIW
83.78 (0.39%)
KBWY
21.15 (0.05%)
EUFN
17.55 (0.26%)
RWK
91.89 (0.25%)
ARGT
32.45 (-1.34%)
FBT
156.46 (0.54%)
IBB
136.81 (0.21%)
EEMS
50.11 (0.26%)
EEMV
54.52 (0.00%)
RFG
188.30 (-2.77%)
FYT
48.45 (0.85%)
PDP
74.88 (-2.77%)
PHO
53.58 (0.40%)
ENZL
49.69 (1.89%)
IGV
271.69 (0.00%)
IWX
67.87 (0.22%)
RZV
94.44 (-0.18%)
EWX
49.91 (-0.97%)
EZM
51.73 (-0.58%)
FIDU
51.46 (-2.52%)
IGN
74.86 (-0.12%)
PSI
109.16 (-1.36%)
REGL
74.78 (0.00%)
EWT
50.47 (-0.70%)
EZA
42.11 (-5.26%)
ONEO
97.59 (2.30%)
SCHM
69.88 (0.03%)
SPYV
40.52 (-0.47%)
VLUE
97.75 (0.00%)
BBH
167.84 (-0.19%)
PPA
79.09 (0.04%)
XMLV
55.66 (-0.48%)
PIE
18.24 (-0.23%)
RPV
82.59 (-0.63%)
VIDI
22.55 (0.36%)
SIZE
120.22 (-0.17%)
URA
Global X Uranium ETF
21.03 (-2.14%)
VDE
127.76 (0.10%)
VUSE
44.46 (0.25%)
PRF
162.61 (-0.61%)
IAK
94.04 (-0.34%)
IHE
188.32 (0.52%)
IVE
151.36 (-0.28%)
MGV
106.28 (-0.50%)
VONV
69.66 (-0.21%)
DGS
44.82 (-0.20%)
FENY
24.89 (-0.50%)
VIS
190.27 (-0.27%)
VOE
142.51 (-0.17%)
VOOV
146.58 (-0.10%)
IHF
279.72 (0.17%)
XTL
87.50 (0.01%)
IWD
158.53 (-0.29%)
IWS
111.52 (-0.07%)
PKW
89.77 (-0.44%)
RGI
186.47 (0.00%)
TILT
158.72 (0.00%)
EELV
23.23 (-0.43%)
EPI
34.01 (0.10%)
IYE
49.02 (-0.11%)
FXL
94.01 (-3.52%)
VTV
145.68 (-0.38%)
IUSV
73.86 (-0.09%)
AMJ
22.71 (-0.22%)
DIA
342.69 (-1.00%)
DON
43.69 (-0.05%)
FM
26.04 (-1.06%)
SCHV
68.95 (-0.42%)
FNDB
55.86 (0.23%)
IYJ
97.96 (0.00%)
GDXJ
VanEck Vectors Junior Gold Miners ETF
36.98 (3.53%)
TAN
82.12 (-2.21%)
TQQQ
ProShares UltraPro QQQ
23.34 (-0.91%)
XLE
90.74 (-0.45%)
FTA
67.61 (-2.52%)
FTEC
102.86 (-0.03%)
KIE
42.43 (-0.47%)
SPYD
41.66 (-0.18%)
EWW
53.80 (-0.19%)
FNDX
56.37 (-0.41%)
CFO
69.00 (-0.03%)
EWN
39.12 (0.36%)
FV
49.09 (-0.02%)
IWR
71.64 (-0.02%)
XHB
62.90 (1.00%)
DEUS
44.43 (-0.09%)
VTHR
182.63 (-0.33%)
CFA
71.11 (-0.01%)
DGRO
52.06 (-0.51%)
DXJS
45.88 (-1.67%)
FDRR
42.06 (0.62%)
ITOT
90.35 (-0.10%)
PID
17.42 (0.46%)
VONE
184.98 (-0.41%)
EIDO
23.91 (0.57%)
IXC
41.20 (-0.45%)
SCHB
47.78 (0.01%)
EQAL
42.62 (0.14%)
EWY
60.02 (-1.13%)
FDVV
39.20 (0.00%)
IWV
234.52 (-0.37%)
IYY
99.54 (-0.17%)
SPHQ
46.36 (-0.39%)
VGT
346.41 (-0.44%)
VO
216.75 (0.10%)
XHS
89.98 (0.44%)
FPX
86.55 (0.38%)
PBJ
48.41 (0.00%)
CVY
22.53 (-1.14%)
EEMA
65.27 (-0.09%)
EWZ
31.10 (-1.21%)
IGE
42.16 (0.00%)
RDIV
46.05 (-0.41%)
VOX
88.68 (-0.15%)
XT
51.21 (0.33%)
IWB
223.48 (-0.37%)
IXJ
86.78 (0.11%)
VYM
112.63 (-0.46%)
CATH
49.60 (-0.36%)
DLN
64.42 (-0.32%)
FEX
85.06 (0.08%)
FTCS
78.31 (-0.14%)
VTI
203.40 (-0.32%)
FREL
26.32 (0.29%)
ROBO
49.23 (0.89%)
SDIV
8.47 (-0.12%)
SCHX
47.94 (-0.46%)
VOO
373.11 (-0.37%)
XLI
101.44 (-0.28%)
XRLV
49.15 (-0.91%)
GSLC
80.95 (-0.21%)
INDA
44.16 (0.00%)
LRGF
41.33 (-0.42%)
QDF
55.48 (-0.35%)
QUAL
120.82 (0.00%)
RYT
262.67 (-0.21%)
VV
185.42 (-0.27%)
XRT
66.42 (-1.27%)
DTD
63.35 (-0.39%)
EMLC
24.22 (0.38%)
EWM
22.93 (1.01%)
FTC
97.84 (0.08%)
FVC
35.72 (-0.06%)
IVV
407.60 (-0.42%)
PIN
25.85 (0.23%)
TDIV
51.28 (-0.25%)
EXI
110.58 (0.35%)
FVD
41.45 (-0.01%)
PEY
21.57 (0.12%)
VIG
158.06 (-0.37%)
VOT
192.64 (0.21%)
BKF
34.62 (-0.77%)
IWP
89.50 (0.34%)
ITB
61.60 (0.00%)
RSP
148.62 (-0.13%)
SDY
131.17 (-0.10%)
SPY
405.96 (-0.42%)
DGRW
63.08 (-0.38%)
EGPT
18.77 (-1.16%)
IYR
88.96 (-0.24%)
OEF
181.86 (-0.42%)
DVY
125.36 (-0.11%)
INDY
46.22 (-0.43%)
IXN
49.01 (-0.18%)
MGC
141.62 (0.09%)
WIP
43.10 (1.23%)
AOA
62.43 (0.14%)
XLK
135.12 (-0.62%)
EDEN
94.17 (0.00%)
EWP
24.66 (0.61%)
IOO
67.76 (-0.24%)
RPG
164.36 (0.18%)
XLP
76.66 (-0.69%)
XLRE
39.14 (-0.25%)
CDC
64.72 (-0.12%)
ECON
20.13 (-0.84%)
SCJ
64.59 (0.22%)
IGF
48.01 (0.21%)
JPEM
50.52 (-0.53%)
JPUS
99.31 (-0.29%)
PBS
33.84 (-3.09%)
VWO
40.31 (-0.52%)
DSI
76.61 (-0.22%)
FXH
110.33 (0.92%)
IEMG
48.38 (-0.38%)
RWO
42.90 (0.09%)
RYH
294.42 (0.52%)
XLG
296.16 (-0.62%)
AMLP
39.79 (-0.65%)
EEM
39.30 (-0.54%)
FCOM
33.67 (0.33%)
VSS
107.56 (0.43%)
IWF
231.59 (-0.44%)
IYH
289.50 (-0.05%)
KXI
61.61 (0.15%)
PSP
10.18 (0.99%)
UGL
54.26 (3.10%)
EMLP
27.92 (0.00%)
EWL
43.53 (1.49%)
FHLC
65.65 (0.12%)
FRI
25.37 (-0.63%)
PCY
19.41 (1.60%)
EMB
86.95 (1.00%)
PTLC
37.85 (0.00%)
QTEC
115.23 (0.71%)
VHT
254.25 (-0.04%)
ACWI
89.47 (-0.22%)
ONEQ
44.94 (-0.18%)
SCHE
24.75 (-0.58%)
SCHG
60.43 (-0.33%)
SCHH
20.38 (-0.39%)
VONG
59.54 (-0.33%)
DXJ
67.67 (-1.96%)
FEZ
40.02 (-0.09%)
IUSG
88.05 (-0.26%)
RHS
176.12 (-0.09%)
HDV
107.70 (-0.45%)
IHI
53.49 (0.83%)
RWL
78.34 (-0.34%)
VNQ
87.86 (-0.26%)
VUG
232.58 (-0.20%)
EZU
40.61 (0.00%)
FGD
22.34 (0.36%)
GMF
99.15 (-0.37%)
IVW
63.24 (-0.36%)
MGK
188.86 (-0.08%)
PFXF
17.46 (0.65%)
RWX
26.87 (-0.04%)
FXD
51.84 (0.26%)
VDC
198.35 (-0.62%)
VIGI
72.09 (0.55%)
VNQI
42.15 (-0.35%)
YYY
12.42 (1.06%)
AAXJ
66.45 (-0.37%)
DHS
89.28 (0.06%)
EDIV
24.34 (0.04%)
QLD
42.53 (-0.86%)
SCZ
57.45 (0.79%)
SPYG
54.56 (-0.76%)
USMV
75.14 (0.00%)
VPL
66.83 (0.29%)
CGW
49.61 (1.20%)
DEM
36.93 (-0.62%)
EBND
20.40 (0.20%)
FXG
65.83 (-0.45%)
VT
90.70 (-0.18%)
MOO
92.46 (-0.94%)
REMX
93.13 (-1.52%)
RING
22.90 (3.06%)
SPLV
65.11 (-0.02%)
VEU
51.97 (0.13%)
DDWM
30.00 (0.00%)
GDX
29.98 (3.20%)
HEFA
34.05 (0.00%)
HYEM
18.05 (0.84%)
REM
25.66 (0.00%)
RFDI
54.86 (0.31%)
SCHF
33.74 (0.48%)
SKYY
63.35 (0.86%)
VOOG
228.70 (-0.09%)
EWQ
33.82 (0.12%)
FDL
38.03 (-0.11%)
HEWU
25.43 (-0.24%)
OUSA
43.13 (0.00%)
REET
23.55 (-0.19%)
RWR
92.84 (-0.19%)
DBEU
34.78 (-0.37%)
FSZ
54.63 (1.05%)
IGM
305.88 (0.19%)
QQEW
95.42 (0.18%)
SLVP
iShares MSCI Global Silver and Metals Miners ETF
10.90 (0.00%)
EIS
61.70 (0.62%)
GWX
30.42 (0.83%)
PWB
64.40 (-0.35%)
SCHD
78.72 (-0.27%)
VXUS
53.59 (0.17%)
EFV
46.57 (0.00%)
EWJ
55.97 (0.30%)
FEM
21.32 (-0.35%)
IPAC
55.14 (0.27%)
IWY
130.52 (-0.62%)
IDLV
27.21 (0.29%)
SMH
225.19 (-1.12%)
URTH
115.65 (0.18%)
VRP
22.38 (-0.18%)
XLV
138.90 (-0.09%)
DBJP
51.86 (-0.15%)
HEWJ
40.12 (-1.04%)
IFV
16.97 (-1.74%)
IHDG
40.71 (-0.10%)
IQDF
21.18 (0.28%)
JETS
18.70 (-0.19%)
SPHD
45.68 (0.13%)
CWB
66.84 (0.56%)
VEA
43.61 (0.46%)
EWS
19.32 (0.55%)
FSTA
46.31 (-0.49%)
FXU
34.20 (-0.58%)
JPIN
50.46 (0.64%)
MTUM
151.62 (0.00%)
TLTE
47.74 (-0.69%)
VYMI
61.13 (0.05%)
DVYE
25.30 (-0.08%)
EFA
67.48 (0.54%)
FXP
39.11 (1.32%)
IEFA
63.38 (0.00%)
IEV
46.67 (0.60%)
IXUS
59.79 (0.20%)
PEJ
39.59 (-0.06%)
PICB
21.68 (1.28%)
AOM
39.39 (0.36%)
DBEF
38.13 (-0.66%)
EFG
87.53 (0.00%)
ACWX
47.03 (0.15%)
LEMB
34.75 (0.26%)
PPH
76.47 (-0.73%)
PXF
42.41 (0.21%)
SPFF
10.01 (0.52%)
EWC
35.31 (0.34%)
IFGL
21.06 (-0.47%)
GSIE
29.68 (0.59%)
IYK
208.19 (-0.04%)
VGK
57.17 (0.67%)
DBEM
22.27 (-0.93%)
EFAV
64.65 (0.00%)
GAL
40.07 (0.58%)
AOR
49.27 (0.14%)
HEZU
34.68 (-0.32%)
IAU
34.15 (1.64%)
PSK
34.65 (0.90%)
CWI
24.96 (0.16%)
ILF
25.93 (-0.84%)
SILJ
11.05 (2.22%)
AIA
57.80 (-0.68%)
DLS
59.33 (1.01%)
EMHY
34.94 (0.00%)
PBP
20.41 (-0.05%)
SGDM
25.49 (3.49%)
VWOB
62.63 (0.90%)
DWM
48.21 (0.84%)
FPE
17.07 (0.68%)
UCO
ProShares Ultra Bloomberg Crude Oil
31.56 (2.60%)
EMCB
62.17 (1.12%)
EPOL
iShares MSCI Poland Capped ETF
15.26 (1.19%)
FXA
67.26 (0.10%)
IBDQ
24.43 (0.06%)
MNA
31.46 (-0.11%)
USL
35.41 (-0.67%)
VPU
Vanguard Utilities Index Fund
155.89 (-0.07%)
HEDJ
73.84 (-0.61%)
ICF
58.13 (0.00%)
IDU
88.64 (0.45%)
IEUR
48.88 (0.65%)
QEFA
66.10 (0.67%)
QQQ
292.33 (-0.35%)
PPLT
96.10 (0.28%)
CMBS
46.16 (0.05%)
FXZ
64.59 (0.23%)
NFRA
52.45 (-0.06%)
TLTD
61.56 (0.75%)
MDIV
15.67 (0.01%)
PFF
32.12 (1.40%)
USO
71.27 (1.48%)
DOL
45.10 (0.47%)
FUTY
46.46 (0.39%)
GLD
167.53 (1.65%)
IYM
132.46 (0.16%)
AOK
34.66 (0.17%)
FNDC
31.91 (0.39%)
GHYG
41.30 (0.00%)
BWZ
26.81 (1.28%)
FMAT
45.34 (-2.04%)
HEEM
25.08 (0.00%)
PCEF
19.15 (0.63%)
SCHC
32.82 (0.71%)
SGOL
abrdn Physical Gold Shares ETF
17.25 (1.77%)
EWG
25.42 (0.12%)
EWK
17.28 (-1.20%)
HYS
90.83 (-0.20%)
JNK
92.27 (-0.04%)
DBO
16.08 (1.97%)
PGX
11.98 (1.27%)
TMV
121.97 (-4.68%)
HYD
51.82 (0.00%)
IDV
27.52 (0.00%)
PIZ
28.99 (0.90%)
PZA
23.33 (0.65%)
RLY
29.39 (-0.05%)
BSCN
20.95 (-0.02%)
DBP
46.43 (0.05%)
FXE
96.87 (0.90%)
JO
47.49 (-2.55%)
VAW
180.24 (-0.30%)
KWEB
28.02 (-1.37%)
FNDF
30.30 (0.33%)
HYG
75.36 (-0.40%)
QAI
29.36 (0.31%)
XLB
82.69 (-0.08%)
DIV
19.61 (0.08%)
IYLD
19.62 (0.00%)
TOTL
40.48 (0.37%)
PXH
17.96 (-0.58%)
SIL
Global X Silver Miners ETF
29.47 (3.01%)
SOCL
30.60 (0.33%)
VMBS
46.19 (0.45%)
EPP
44.19 (0.32%)
FLTB
48.16 (0.26%)
DFE
55.24 (0.02%)
FNDE
26.11 (-0.97%)
MUNI
51.44 (0.19%)
VCIT
78.86 (0.63%)
IBDO
25.04 (0.02%)
INCO
52.69 (-0.62%)
SMB
16.82 (0.00%)
XLU
71.52 (0.12%)
HDGE
27.09 (-0.42%)
LQD
108.17 (0.39%)
NANR
57.74 (-0.21%)
PGF
15.34 (1.83%)
VGIT
59.26 (0.39%)
BIV
75.61 (0.59%)
DXGE
33.01 (-1.23%)
EWD
34.02 (1.60%)
EWU
31.77 (0.76%)
HYGH
83.51 (-0.21%)
SHYG
41.55 (-0.63%)
SLQD
47.99 (0.11%)
ANGL
27.34 (-0.15%)
BOND
91.36 (0.46%)
EWA
23.63 (-0.27%)
IBDN
25.02 (-0.28%)
GNMA
44.18 (0.14%)
HYLS
39.94 (0.38%)
IEF
98.06 (0.66%)
LMBS
47.48 (0.35%)
MINC
44.49 (-0.29%)
MLPA
42.85 (-0.35%)
VCSH
75.45 (0.14%)
FEP
32.50 (0.25%)
FXY
68.65 (1.63%)
HYMB
50.00 (0.46%)
NYF
52.70 (-0.03%)
RTM
170.85 (0.12%)
TTT
69.01 (-5.04%)
BNO
United States Brent Oil Fund LP
29.00 (1.15%)
CORP
94.61 (0.51%)
EWO
19.80 (-0.07%)
FBND
45.71 (0.57%)
GLTR
87.76 (1.46%)
IBDP
24.46 (-0.04%)
IYC
61.68 (-2.50%)
PGHY
19.28 (-0.21%)
PNQI
120.90 (-0.35%)
RXI
136.15 (-0.39%)
SLV
20.77 (1.69%)
TFI
45.98 (0.23%)
UST
48.65 (-0.57%)
VTEB
49.86 (0.25%)
BSCM
21.23 (0.00%)
DBA
19.91 (-0.72%)
FXF
95.07 (0.84%)
GBF
104.01 (-0.05%)
TBT
30.06 (-3.53%)
AGZ
107.02 (-0.21%)
BLV
75.39 (1.34%)
BNDX
49.22 (0.46%)
FTSL
44.98 (-0.18%)
HYZD
21.00 (-0.33%)
IEI
116.10 (0.32%)
RAVI
74.29 (0.02%)
SCHZ
46.27 (0.26%)
SRLN
41.34 (0.24%)
AGG
98.52 (0.23%)
EPHE
26.71 (-0.21%)
MBB
94.06 (0.31%)
VCR
246.08 (-0.16%)
BND
72.91 (0.43%)
ISTB
46.64 (0.14%)
MCHI
46.59 (-0.88%)
NEAR
49.16 (0.00%)
REZ
73.17 (-0.50%)
SHV
109.84 (0.03%)
STIP
97.88 (0.20%)
TLH
111.51 (0.71%)
UDN
18.34 (0.69%)
VGSH
57.92 (0.14%)
FDN
133.07 (0.50%)
GBIL
99.64 (0.04%)
GSY
49.41 (0.05%)
GVI
103.35 (0.00%)
MINT
98.55 (0.03%)
SUB
104.32 (-0.06%)
DBE
24.30 (0.66%)
DGL
48.97 (-0.42%)
DWX
32.83 (-0.03%)
EWH
20.30 (1.42%)
FLOT
50.15 (0.00%)
GOVT
23.04 (0.00%)
HEWG
28.53 (0.04%)
IBND
27.93 (0.88%)
PHB
17.38 (-0.20%)
PWZ
24.38 (0.41%)
RCD
126.41 (0.41%)
SCHR
49.90 (0.48%)
TBF
21.77 (-1.78%)
TIPX
18.57 (-0.37%)
VNM
12.38 (0.00%)
VTIP
48.10 (0.22%)
BIL
91.43 (0.02%)
CMF
56.63 (-0.04%)
FLRN
30.30 (0.03%)
GXC
77.58 (-0.56%)
BSV
75.55 (0.21%)
FDT
49.21 (0.68%)
MUB
106.23 (0.01%)
SHM
47.05 (0.42%)
SHY
81.33 (0.10%)
SJNK
24.66 (-0.09%)
TDTT
23.84 (0.46%)
TLT
104.28 (1.75%)
UUP
28.36 (-0.86%)
FTSM
59.38 (0.00%)
MLN
17.75 (0.00%)
USCI
55.52 (0.00%)
DBC
25.52 (0.10%)
FDIS
63.86 (0.13%)
GSG
21.65 (0.28%)
SCHO
48.34 (0.12%)
SIVR
21.55 (1.13%)
TMF
8.90 (5.33%)
FXC
72.42 (-0.33%)
WOOD
76.27 (0.39%)
IUSB
45.55 (-0.07%)
VGLT
64.20 (1.56%)
BKLN
20.88 (0.26%)
SCHP
53.20 (0.69%)
YCS
57.28 (-3.43%)
BAB
26.07 (0.15%)
IGOV
40.36 (1.25%)
TIP
108.88 (0.50%)
USDU
28.37 (-0.39%)
TDTF
24.09 (0.17%)
XLY
145.95 (-0.15%)
FXI
27.75 (-1.46%)
ZROZ
93.93 (3.04%)
LIT
69.07 (-0.55%)
AGQ
ProShares Ultra Silver
28.39 (2.20%)
IGHG
71.37 (0.00%)
PDBC
17.25 (0.20%)
RVNU
24.26 (0.07%)
VBND
43.01 (0.02%)
BWX
22.79 (1.32%)
PLW
29.38 (0.62%)
ZSL
22.27 (-3.61%)
RTH
171.23 (-1.02%)
FTGC
26.95 (-0.19%)
GCC
18.57 (0.22%)
EDV
88.41 (2.69%)
XME
53.64 (-0.54%)
YINN
42.77 (-3.58%)
IAGG
49.99 (0.00%)
PSQ
13.46 (0.41%)
SHYD
22.30 (0.00%)
EUO
30.42 (-1.68%)
LTPZ
61.38 (1.57%)
CORN
26.43 (0.06%)
EFZ
20.02 (1.68%)
EPU
29.82 (0.47%)
SCO
23.66 (-2.05%)
FXB
117.70 (1.61%)
GUNR
45.10 (-0.40%)
QID
21.81 (0.83%)
COMT
37.98 (0.34%)
EUM
14.95 (0.37%)
GLL
31.82 (-2.99%)
GNR
60.42 (-0.26%)
DJP
34.77 (-0.26%)
VXZ
26.21 (0.00%)
MXI
83.69 (0.53%)
SH
15.16 (0.40%)
VIXM
30.77 (0.00%)
ASHR
28.13 (-0.67%)
JJG
75.74 (-0.42%)
SQQQ
ProShares UltraPro Short QQQ ETF
41.87 (1.17%)
DOG
32.22 (0.78%)
NIB
26.93 (-0.33%)
WEAT
7.98 (-0.75%)
EEV
22.18 (-0.18%)
PALL
175.59 (0.52%)
SRS
16.74 (0.48%)
DBB
20.08 (-0.25%)
SDS
41.23 (0.82%)
BZQ
18.85 (-0.42%)
RWM
23.04 (-0.09%)
SOXS
Direxion Daily Semiconductor Bear 3x Shares
31.26 (4.17%)
DUST
Direxion Daily Gold Miners Index Bear 3x Shares
14.11 (-6.18%)
EDZ
13.32 (0.95%)
SPXS
18.98 (1.33%)
DUG
ProShares UltraShort Oil & Gas
11.76 (1.07%)
DXD
40.48 (1.81%)
VXX
15.07 (0.00%)
BIS
18.51 (-0.22%)
SPXU
ProShares UltraPro Short S&P500
14.38 (1.27%)
VIXY
ProShares VIX Short-Term Futures ETF
12.19 (0.00%)
COPX
36.62 (1.19%)
PICK
43.22 (0.00%)
ERY
Direxion Daily Energy Bear 2x Shares
27.52 (-0.67%)
SLX
62.09 (-1.45%)
JJC
19.14 (0.29%)
SDOW
24.59 (3.04%)
JDST
Direxion Daily Junior Gold Miners Index Bear 3X Shares
7.68 (-7.80%)
TWM
14.68 (0.58%)
SKF
18.12 (3.54%)
UNG
United States Natural Gas Fund, LP
20.66 (-2.64%)
UVXY
7.65 (0.00%)
LABD
Direxion Daily S&P Biotech Bear 3X Shares
18.45 (3.36%)
DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares
12.00 (1.10%)
SRTY
44.82 (-0.16%)
TZA
Direxion Daily Small Cap Bear 3x Shares
29.41 (1.27%)
FAZ
Direxion Daily Financial Bear 3X Shares
16.77 (2.26%)
BOIL
ProShares Ultra Bloomberg Natural Gas
42.22 (-4.37%)
AIO
17.44 (0.29%)
NLR
57.10 (0.14%)
CHAU
20.20 (-0.88%)
FITE
43.50 (-2.35%)
DFEN
19.89 (-1.31%)
XSOE
27.61 (-0.56%)
CHIQ
19.65 (-0.81%)
DNL
33.56 (0.84%)
CHAD
20.48 (0.12%)
VEGI
45.10 (-1.14%)
ETHO
53.13 (0.19%)
EVF
5.50 (0.18%)
ARKK
37.35 (-0.35%)
BBAX
50.09 (0.00%)
AAAU
17.88 (0.00%)
FLJP
24.82 (0.57%)
PFFA
19.56 (0.57%)
PMX
9.20 (-0.33%)
IVOL
23.09 (1.47%)
HIBL
Direxion Daily S&P 500 High Beta Bull 3X Shares
31.59 (-0.82%)
AWAY
17.55 (-0.09%)
PNI
8.36 (-0.42%)
PMF
10.81 (0.28%)
DEF
70.26 (0.00%)
ARKW
45.53 (0.66%)
ESPO
VanEck Vectors Video Gaming and eSports ETF
45.74 (1.40%)
CLOU
16.96 (1.10%)
IQDE
19.24 (-2.61%)
CACG
37.84 (-0.32%)
OVS
30.46 (-2.80%)
PBDM
Invesco PureBeta FTSE Developed ex-NA ETF
23.88 (0.00%)
BFEB
30.23 (0.00%)
UAE
15.79 (-0.82%)
IVAL
24.49 (0.00%)
IMOM
26.86 (0.00%)
WFH
43.65 (1.99%)
PFI
42.73 (-2.22%)
QQQJ
24.96 (-1.34%)
ARKG
32.41 (0.00%)
ARKF
16.30 (0.40%)
NRGU
591.05 (0.91%)
SPHY
22.77 (-0.31%)
ITEQ
44.57 (-3.11%)
WCLD
26.13 (1.87%)
MSOS
AdvisorShares Pure US Cannabis ETF
11.94 (0.00%)
PBW
46.06 (-2.35%)
XWEB
68.34 (0.00%)
HERO
19.24 (0.05%)
XITK
102.22 (-0.40%)
BLOK
Amplify Transformational Data Sharing ETF
17.04 (0.71%)
NERD
Roundhill BITKRAFT Esports & Digital Entmt ETF
14.61 (-0.01%)
LOUP
30.65 (-4.15%)
USOI
86.70 (1.59%)
MOON
12.34 (0.49%)
SOXX
iShares Semiconductor ETF
382.36 (-1.46%)
PRNT
21.97 (0.00%)
HAIL
33.04 (-3.47%)
ARKX
13.37 (0.00%)
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
32.59 (3.49%)
GLDI
147.91 (0.22%)
SLVO
86.09 (0.02%)
BETZ
16.05 (1.29%)
ARKQ
45.94 (0.00%)
SPCX
26.33 (0.65%)
SCC
25.48 (5.14%)
EHI
7.35 (-0.81%)
ICLN
20.99 (-0.80%)
DMO
11.06 (-0.18%)
NMCO
11.92 (0.25%)
RMM
Rivernorth Managed Duration Municipal Income Fund Inc
15.52 (-0.06%)
BSTZ
BlackRock Science and Technology Trust II
17.54 (1.86%)
BMEZ
BlackRock Health Sciences Trust II
16.37 (0.43%)
XFLT
6.74 (-0.15%)
AIEQ
31.30 (0.10%)
META
Meta Platforms
119.30 (1.01%)
GNT
4.98 (0.00%)
PLAT
26.84 (-0.66%)
EDOC
11.80 (-3.28%)
GTEK
22.46 (0.00%)
VCLN
23.39 (-1.56%)
BITO
ProShares Trust - ProShares Bitcoin Strategy ETF
10.51 (-1.78%)
JEPI
56.05 (-0.21%)
KRBN
45.69 (0.91%)
VCLO
5.32 (0.10%)
KSA
39.13 (-0.75%)
QYLD
16.58 (0.00%)
SARK
57.73 (0.40%)
CWEB
Direxion Daily CSI China Internet Bull 2X Shares
45.00 (-2.89%)
TECS
Direxion Daily Technology Bear 3X Shares ETF
32.55 (1.56%)
FNGD
Bank of Montreal MicroSectors FANG Index 3X Inverse Leveraged ETF
45.87 (-1.35%)
FNGU
Bank of Montreal MicroSectors FANG Index 3X Leveraged ETN
59.77 (0.12%)
METV
Roundhill Ball Metaverse ETF
7.95 (0.89%)
THQ
Tekla Healthcare Opportunities Fund
20.73 (-0.93%)
DBL
Doubleline Opportunistic Credit Fund common stock
14.82 (0.75%)
DEX
Delaware Enhanced Global Dividend and Income Closed Fund
7.78 (0.65%)
BUI
Blackrock Utlts Infra and Pwr Oprtnt Trst
22.27 (0.41%)
NRK
Nuveen New York AMT-Fr Qty Mnpl Incm Fd
10.64 (0.28%)
GUT
Gabelli Utility Trust
7.31 (-0.14%)
DMF
Bny Mellon Municipal Income Inc
6.62 (0.15%)
WIA
Western Asset Inflation-Linked Income Fd
9.10 (1.17%)
GAM
General American Investors Company Inc
38.43 (0.13%)
ECC
Eagle Point Credit Company Inc
11.06 (0.87%)
CEN
Center Coast Brookfield MLP And Energy Infras Fund
18.35 (1.27%)
BTT
Blackrock Municipal 2030 Trgt Trm Trst
21.61 (-0.53%)
THW
Tekla World Healthcare Fund
14.97 (0.20%)
GBAB
Guggenhm Txble Mcpl Bnd & Invt Gd Dt Trt
16.85 (0.00%)
ETO
Eaton Vance Tax-Advantaged Global Divide
22.21 (0.27%)
NXC
Nuveen CA Select Tax-Free Income Portfol
13.23 (0.65%)
NFTZ
Defiance Digital Revolution ETF
5.09 (-0.78%)
JRI
Nuveen Real Asset Income and Growth Fund
12.36 (1.15%)
CDL
VictoryShares US LgCp High Div Vol Wtd Idx ETF
61.31 (-0.01%)
ETV
Eaton Vance Tax-Mngd Buy-Wrt Opport Fund
13.22 (-1.38%)
IVES
Wedbush ETFMG Global Cloud Tech
28.18 (-3.38%)
BOE
BlackRock Enhanced Global Dividend Trust
10.09 (0.10%)
SPE
Special Opportunities Fund, Inc. Common Stock
12.21 (-0.57%)
TARK
AXS 2X Innovation ETF
61.75 (-0.32%)
CLDL
Direxion Daily Cloud Computing Bull 2X Shares
6.64 (-0.75%)
FNGG
4.14 (1.72%)
BULZ
Bank of Montreal MicroSectors FANG Innovation 3x Leveraged ETN
30.59 (-3.33%)
KOLD
ProShares UltraShort Bloomberg
14.66 (4.71%)
DPG
13.69 (0.63%)
MFD
Macquarie/First Trust Global ETF
8.54 (-2.29%)
BITI
BetaPro Inverse Bitcoin ETF
39.74 (1.56%)
BITQ
Bitwise Crypto Industry Innovators ETF
4.31 (-1.37%)
NRGD
28.85 (0.84%)
RQI
13.16 (0.00%)
MMT
4.65 (0.00%)
GDV
Global Dividend Growth Split Corp Class A
22.01 (0.36%)
UYM
22.98 (-4.09%)
KLNE
Direxion Daily Global Clean Energy Bull 2X Shares
18.16 (-0.67%)
EPV
ProShares UltraShort FTSE Europ
12.29 (-1.25%)
AAPU
Apple Single-Stock Leveraged ETF
20.45 (-0.63%)
TSLQ
AXS TSLA Bear Daily ETF
53.95 (-0.68%)
NVDS
AXS 1.25X NVDA Bear Daily ETF
35.33 (-1.83%)
AAPD
Direxion Daily AAPL Bear 1X Sha
26.73 (0.04%)
PHK
4.94 (0.41%)
YCL
ProShares Ultra Yen
32.56 (3.21%)
IHAK
35.57 (2.12%)
TSLL
12.91 (0.23%)
GDXU
47.87 (8.97%)
ONG
37.73 (1.08%)
MSOX
AdvisorShares MSOS 2x Daily ETF
20.61 (-3.10%)
WEBL
Direxion Daily Dow Jones Internet Bull 3X Shares
7.43 (1.78%)
PFIX
Simplify Interest Rate Hedge ETF
64.15 (-5.08%)
MNM
34.98 (-0.78%)
SPLG
47.75 (-0.31%)
QQQM
Invesco NASDAQ 100 ETF
120.39 (-0.29%)