| Ticker | Company | Price / Return |
| VIR | Vir Biotechnology, Inc | 8.14 (0.49%) |
| AQB | AquaBounty Technologies, Inc | 1.83 (7.65%) |
| PASG | Passage Bio, Inc | 1.24 (8.77%) |
| AIM | AIM ImmunoTech Inc | 0.43 (1.33%) |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | 10.07 (-3.08%) |
| BIS | ProShares UltraShort Nasdaq Biotechnology | 19.77 (-3.47%) |
| BBH | VanEck Vectors Biotech ETF | 157.27 (1.73%) |
| BNTX | BioNTech SE | 88.52 (0.58%) |
| BDTX | Black Diamond Therapeutics, Inc | 5.01 (-0.20%) |
| KROS | Keros Therapeutics, Inc | 55.20 (-1.04%) |
| XXII | 22nd Century Group, Inc | 1.68 (1.82%) |
| PLRX | Pliant Therapeutics, Inc | 12.52 (-0.67%) |
| GMAB | Genmab A/S | 28.55 (-1.43%) |
| RNA | Avidity Biosciences, Inc | 25.15 (4.10%) |
| PCVX | Vaxcyte, Inc | 60.91 (-1.13%) |
| OCGN | Ocugen, Inc | 1.24 (0.00%) |
| TLSA | Tiziana Life Sciences | 0.75 (-0.94%) |
| IPHA | Innate Pharma S.A | 2.28 (0.00%) |
| OGEN | Oragenics, Inc | 1.08 (2.36%) |
| NKTX | Nkarta, Inc | 7.55 (2.23%) |
| PSTX | Poseida Therapeutics, Inc | 2.15 (-0.23%) |
| RLAY | Relay Therapeutics, Inc | 5.90 (-0.84%) |
| ITOS | iTeos Therapeutics, Inc | 11.00 (1.95%) |
| PSNL | Personalis, Inc | 1.39 (9.92%) |
| INBX | Inhibrx, Inc | 34.10 (0.00%) |
| ATHA | Athira Pharma, Inc | 2.04 (-2.39%) |
| SAVA | Cassava Sciences, Inc | 20.56 (0.29%) |
| CVM | CEL-SCI Corporation | 1.46 (-3.31%) |
| KYMR | Kymera Therapeutics, Inc | 35.71 (3.96%) |
| GLSI | Greenwich LifeSciences, Inc | 13.12 (3.39%) |
| PRLD | Prelude Therapeutics Incorporated | 3.90 (1.30%) |
| TSHA | Taysha Gene Therapies, Inc | 2.52 (2.44%) |
| CCCC | C4 Therapeutics, Inc | 6.89 (0.44%) |
| IMNM | Immunome, Inc | 14.64 (-4.19%) |
| AUPH | Aurinia Pharmaceuticals Inc | 5.08 (0.69%) |
| FGEN | FibroGen, Inc | 1.05 (-7.89%) |
| IGC | India Globalization Capital, Inc | 0.45 (-0.02%) |
| GOVX | GeoVax Labs, Inc | 1.57 (-2.48%) |
| FHTX | Foghorn Therapeutics Inc | 5.13 (1.68%) |
| KZIA | Kazia Therapeutics Limited | 0.37 (-3.92%) |
| SPRB | Spruce Biosciences, Inc | 0.70 (1.26%) |
| ATNF | 180 Life Sciences Corp | 2.06 (14.44%) |
| BIB | ProShares Ultra Nasdaq Biotechnology | 50.65 (3.14%) |
| LCTX | Lineage Cell Therapeutics, Inc | 1.14 (-0.44%) |
| IMVT | Immunovant, Inc | 28.63 (-0.38%) |
| JAN | JanOne Inc | 4.52 (4.39%) |
| CRDF | Cardiff Oncology, Inc | 4.18 (-4.01%) |
| GNFT | Genfit SA | 3.71 (8.16%) |
| PRTA | Prothena Corporation plc | 20.60 (-3.24%) |
| ADAG | Adagene Inc | 2.66 (0.38%) |
| CDXC | ChromaDex Corporation | 3.38 (14.58%) |
| VIRI | Virios Therapeutics, LLC | 0.42 (-0.92%) |
| SANA | Sana Biotechnology, Inc | 8.09 (2.02%) |
| BCAB | BioAtla, Inc | 2.24 (2.75%) |
| NAUT | Nautilus Biotechnology Inc | 2.45 (1.24%) |
| RLYB | Rallybio Corporation | 1.84 (3.95%) |
| ENVB | Enveric Biosciences, Inc | 0.90 (4.53%) |
| HOWL | Werewolf Therapeutics Inc | 6.38 (4.76%) |
| FDMT | 4D Molecular Therapeutics, Inc | 24.83 (-5.91%) |
| IKT | Inhibikase Therapeutics, Inc | 1.57 (14.60%) |
| ATNM | Actinium Pharmaceuticals, Inc | 6.89 (-3.91%) |
| TCRX | Tscan Therapeutics Inc | 7.20 (1.05%) |
| CTKB | Cytek BioSciences Inc | 5.80 (0.00%) |
| GHRS | GH Research PLC | 11.33 (-3.33%) |
| ABSI | Absci Corp | 4.67 (3.55%) |
| TIL | Instil Bio, Inc. | 10.60 (-1.03%) |
| ERAS | Erasca Inc | 1.92 (3.78%) |
| RPID | Rapid Micro Biosystems Inc | 0.92 (5.51%) |
| CADL | Candel Therapeutics, Inc. | 5.90 (6.50%) |
| COGT | Cogent Biosciences, Inc. | 6.99 (-1.83%) |
| ADTX | Aditxt, Inc. | 2.29 (2.93%) |
| VYNE | VYNE Therapeutics Inc | 2.35 (-0.21%) |
| MGTX | MeiraGTx Holdings plc | 4.92 (-1.99%) |
| AURA | Aura Biosciences | 7.22 (1.83%) |
| AVTE | Aerovate Therapeutics Inc | 23.27 (4.96%) |
| LIXT | Lixte Biotechnology | 3.30 (-0.30%) |
| VRDN | Viridian Therapeutics, Inc. | 14.26 (-0.28%) |
| SEEL | Seelos Therapeutics, Inc | 0.33 (0.09%) |
| RANI | Rani Therapeutics | 6.63 (-0.67%) |
| GLUE | Monte Rosa Therapeutics Inc | 5.52 (0.36%) |
| OMGA | Omega Therapeutics | 2.35 (-1.88%) |
| IPSC | Century Therapeutics Inc | 3.13 (2.62%) |
| CRBU | Caribou Biosciences Inc | 3.98 (-0.25%) |
| ISPC | iSpecimen Inc | 0.30 (-13.21%) |
| LYEL | Lyell Immunopharma Inc | 2.45 (1.66%) |
| ANTX | AN2 Therapeutics | 2.37 (0.42%) |
| HLVX | Hillevax Inc | 12.79 (-1.43%) |
| PEPG | PepGen Inc. | 11.75 (3.16%) |
| ACLX | Arcellx Inc. | 54.40 (4.62%) |
| DYN | Dyne Therapeutics, Inc | 25.47 (2.41%) |
| JANX | Janux Therapeutics | 50.01 (2.31%) |
| XBI | SPDR S&P BIOTECH ETF | 84.72 (1.16%) |
| PALI | Palisade Bio Inc | 5.91 (19.88%) |
| IRON | Disc Medicine Inc. | 27.02 (0.13%) |
| TSBX | Turnstone Biologics Corp. | 3.04 (3.94%) |
| TKNO | Alpha Teknova Inc | 1.95 (-2.50%) |
| AZTR | Azitra Inc | 0.23 (17.38%) |
| LABU | Direxion Daily S&P Biotech Bull 3X Shares ETF | 91.98 (3.55%) |
